B18 Protocol Historical Data

B18 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 60.53
-0.08%
$ -- $ 540,016
Apr 14, 11 AM $ 60.58
+0.01%
$ -- $ 542,419
Apr 14, 10 AM $ 60.57
+0.24%
$ -- $ 543,608
Apr 14, 9 AM $ 60.43
+0.21%
$ -- $ 540,569
Apr 14, 8 AM $ 60.34
+0.17%
$ -- $ 538,128
Apr 14, 7 AM $ 60.23
-0.05%
$ -- $ 530,075
Apr 14, 6 AM $ 60.29
+0.11%
$ -- $ 529,937
Apr 14, 5 AM $ 60.25
+0.10%
$ -- $ 568,641
Apr 14, 4 AM $ 60.22
+0.09%
$ -- $ 574,140
Apr 14, 3 AM $ 60.16
+0.05%
$ -- $ 581,404
Apr 14, 2 AM $ 60.13
+0.07%
$ -- $ 581,276
Apr 14, 1 AM $ 60.09
+0.08%
$ -- $ 582,202
Apr 14, 12 AM $ 60.04
-0.02%
$ -- $ 583,963
Apr 13, 11 PM $ 60.02
-0.62%
$ -- $ 588,122
Apr 13, 10 PM $ 60.39
-0.77%
$ -- $ 593,392
Apr 13, 9 PM $ 60.89
+0.09%
$ -- $ 597,043
Apr 13, 8 PM $ 60.84
-0.12%
$ -- $ 602,757
Apr 13, 7 PM $ 60.91
-0.49%
$ -- $ 599,862
Apr 13, 6 PM $ 61.25
+0.02%
$ -- $ 596,340
Apr 13, 5 PM $ 61.27
-0.14%
$ -- $ 594,462
Apr 13, 4 PM $ 61.35
-0.22%
$ -- $ 591,726
Apr 13, 3 PM $ 61.49
-0.41%
$ -- $ 585,960
Apr 13, 2 PM $ 61.76
+0.00%
$ -- $ 577,198
Apr 13, 1 PM $ 61.73
+0.03%
$ -- $ 577,280
Apr 13, 12 PM $ 61.72
+0.04%
$ -- $ 576,036
Apr 13, 11 AM $ 61.69
+0.04%
$ -- $ 575,987
Apr 13, 10 AM $ 61.66
-0.03%
$ -- $ 576,087
Apr 13, 9 AM $ 61.66
+0.07%
$ -- $ 575,249
Apr 13, 8 AM $ 61.62
+0.12%
$ -- $ 577,210
Apr 13, 7 AM $ 61.57
+0.00%
$ -- $ 585,603
Apr 13, 6 AM $ 61.57
+1.24%
$ -- $ 586,633
Apr 13, 5 AM $ 60.82
+0.21%
$ -- $ 543,691
Apr 13, 4 AM $ 60.69
-0.06%
$ -- $ 535,578
Apr 13, 3 AM $ 60.69
-0.01%
$ -- $ 531,416
Apr 13, 2 AM $ 60.7
+0.01%
$ -- $ 529,539
Apr 13, 1 AM $ 60.69
-0.06%
$ -- $ 527,760
Apr 13, 12 AM $ 60.74
-0.12%
$ -- $ 525,016
Apr 12, 11 PM $ 60.84
-0.46%
$ -- $ 531,301
Apr 12, 10 PM $ 61.12
-0.72%
$ -- $ 542,335
Apr 12, 9 PM $ 61.6
-0.13%
$ -- $ 533,802
Apr 12, 8 PM $ 61.7
-0.37%
$ -- $ 527,636
Apr 12, 7 PM $ 61.95
-0.20%
$ -- $ 523,740
Apr 12, 6 PM $ 62.11
+0.05%
$ -- $ 519,160
Apr 12, 5 PM $ 62.11
+0.14%
$ -- $ 525,374
Apr 12, 4 PM $ 62.05
+0.03%
$ -- $ 524,985
Apr 12, 3 PM $ 62.07
+0.06%
$ -- $ 523,101
Apr 12, 2 PM $ 62.03
+0.02%
$ -- $ 524,051
Apr 12, 1 PM $ 62.02
+0.13%
$ -- $ 526,308
Apr 12, 12 PM $ 61.94
-0.02%
$ -- $ 525,180
Apr 12, 11 AM $ 61.94
+0.17%
$ -- $ 528,818