B18 Protocol Historical Data

B18 Page 8
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 62.25
+0.00%
$ -- $ 545,085
9:29 AM $ 62.29
+0.00%
$ -- $ 545,786
9:26 AM $ 62.25
+0.00%
$ -- $ 543,244
9:25 AM $ 62.25
+0.00%
$ -- $ 543,241
9:24 AM $ 62.25
+0.00%
$ -- $ 544,237
9:23 AM $ 62.25
+0.00%
$ -- $ 544,237
9:20 AM $ 62.25
+0.00%
$ -- $ 545,820
9:18 AM $ 62.25
+0.00%
$ -- $ 544,511
9:15 AM $ 62.25
+0.00%
$ -- $ 545,114
9:13 AM $ 62.25
+0.00%
$ -- $ 542,333
9:08 AM $ 62.24
+0.00%
$ -- $ 545,775
9:06 AM $ 62.24
+0.00%
$ -- $ 544,983
9:05 AM $ 62.24
+0.00%
$ -- $ 544,983
9:01 AM $ 62.27
+0.05%
$ -- $ 543,288
9:00 AM $ 62.24
+0.00%
$ -- $ 543,252
8:59 AM $ 62.24
+0.00%
$ -- $ 544,693
8:58 AM $ 62.24
+0.00%
$ -- $ 544,674
8:55 AM $ 62.24
+0.00%
$ -- $ 545,352
8:54 AM $ 62.24
+0.00%
$ -- $ 545,352
8:51 AM $ 62.2
+0.00%
$ -- $ 547,082
8:48 AM $ 62.23
+0.00%
$ -- $ 547,147
8:47 AM $ 62.23
+0.00%
$ -- $ 546,072
8:43 AM $ 62.23
+0.00%
$ -- $ 547,565
8:41 AM $ 62.23
+0.00%
$ -- $ 549,370
8:40 AM $ 62.26
+0.05%
$ -- $ 545,783
8:37 AM $ 62.23
+0.00%
$ -- $ 547,919
8:36 AM $ 62.23
+0.00%
$ -- $ 547,919
8:35 AM $ 62.23
+0.00%
$ -- $ 547,407
8:29 AM $ 62.22
+0.00%
$ -- $ 547,286
8:27 AM $ 62.26
+0.00%
$ -- $ 548,148
8:26 AM $ 62.23
+0.00%
$ -- $ 548,148
8:24 AM $ 62.23
+0.00%
$ -- $ 548,784
8:23 AM $ 62.23
+0.00%
$ -- $ 548,784
8:22 AM $ 62.23
+0.00%
$ -- $ 548,782
8:21 AM $ 62.23
+0.00%
$ -- $ 549,055
8:19 AM $ 62.26
+0.00%
$ -- $ 548,827
8:18 AM $ 62.24
+0.00%
$ -- $ 545,949
8:17 AM $ 62.24
+0.00%
$ -- $ 545,949
8:16 AM $ 62.23
+0.00%
$ -- $ 546,949
8:15 AM $ 62.23
+0.00%
$ -- $ 546,913
8:14 AM $ 62.23
+0.00%
$ -- $ 546,883
8:12 AM $ 62.23
+0.00%
$ -- $ 549,156
8:07 AM $ 62.23
+0.00%
$ -- $ 549,527
8:04 AM $ 62.26
+0.06%
$ -- $ 546,768
8:03 AM $ 62.23
+0.00%
$ -- $ 546,768
8:00 AM $ 62.23
+0.00%
$ -- $ 548,264
7:59 AM $ 62.22
+0.00%
$ -- $ 548,264
7:58 AM $ 62.22
+0.00%
$ -- $ 548,424
7:55 AM $ 62.22
+0.00%
$ -- $ 549,638
7:54 AM $ 62.22
+0.00%
$ -- $ 547,990