B18 Protocol Historical Data

B18 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 61.94
+0.17%
$ -- $ 528,818
Apr 12, 10 AM $ 61.85
+0.10%
$ -- $ 524,512
Apr 12, 9 AM $ 61.79
+0.06%
$ -- $ 522,688
Apr 12, 8 AM $ 61.76
+0.02%
$ -- $ 522,616
Apr 12, 7 AM $ 61.73
-0.06%
$ -- $ 518,990
Apr 12, 6 AM $ 61.74
+0.03%
$ -- $ 522,070
Apr 12, 5 AM $ 61.72
+0.00%
$ -- $ 519,407
Apr 12, 4 AM $ 61.72
+0.15%
$ -- $ 520,040
Apr 12, 3 AM $ 61.63
+0.04%
$ -- $ 520,011
Apr 12, 2 AM $ 61.6
+0.14%
$ -- $ 522,031
Apr 12, 1 AM $ 61.5
+0.05%
$ -- $ 524,525
Apr 12, 12 AM $ 61.47
+0.26%
$ -- $ 525,607
Apr 11, 11 PM $ 61.63
-1.23%
$ -- $ 519,067
Apr 11, 10 PM $ 62.37
-0.08%
$ -- $ 525,104
Apr 11, 9 PM $ 62.41
+0.02%
$ -- $ 521,542
Apr 11, 8 PM $ 62.4
+0.03%
$ -- $ 522,426
Apr 11, 7 PM $ 62.41
+0.10%
$ -- $ 515,603
Apr 11, 6 PM $ 62.38
+0.07%
$ -- $ 513,078
Apr 11, 5 PM $ 62.34
+0.02%
$ -- $ 507,644
Apr 11, 4 PM $ 62.33
+0.00%
$ -- $ 508,595
Apr 11, 3 PM $ 62.33
+0.05%
$ -- $ 513,469
Apr 11, 2 PM $ 62.3
+0.02%
$ -- $ 512,726
Apr 11, 1 PM $ 62.28
-0.03%
$ -- $ 514,790
Apr 11, 12 PM $ 62.3
+0.09%
$ -- $ 515,145
Apr 11, 11 AM $ 62.28
+0.03%
$ -- $ 515,352
Apr 11, 10 AM $ 62.3
+0.09%
$ -- $ 521,335
Apr 11, 9 AM $ 62.24
+0.18%
$ -- $ 522,257
Apr 11, 8 AM $ 62.15
-0.14%
$ -- $ 519,908
Apr 11, 7 AM $ 62.24
+0.10%
$ -- $ 517,210
Apr 11, 6 AM $ 62.17
+0.18%
$ -- $ 517,016
Apr 11, 5 AM $ 62.06
+0.07%
$ -- $ 571,355
Apr 11, 4 AM $ 62.02
+0.06%
$ -- $ 584,315
Apr 11, 3 AM $ 61.95
-0.06%
$ -- $ 587,381
Apr 11, 2 AM $ 62.03
+0.32%
$ -- $ 594,666
Apr 11, 1 AM $ 61.83
+0.09%
$ -- $ 597,462
Apr 11, 12 AM $ 61.74
+0.22%
$ -- $ 601,770
Apr 10, 11 PM $ 61.64
-1.02%
$ -- $ 600,269
Apr 10, 10 PM $ 62.24
-0.05%
$ -- $ 601,743
Apr 10, 9 PM $ 62.27
+0.02%
$ -- $ 617,426
Apr 10, 8 PM $ 62.26
-0.05%
$ -- $ 631,564
Apr 10, 7 PM $ 62.29
+0.02%
$ -- $ 647,708
Apr 10, 6 PM $ 62.28
+0.06%
$ -- $ 652,226
Apr 10, 5 PM $ 62.24
-0.02%
$ -- $ 657,382
Apr 10, 4 PM $ 62.25
+0.03%
$ -- $ 661,408
Apr 10, 3 PM $ 62.24
+0.08%
$ -- $ 659,113
Apr 10, 2 PM $ 62.18
+0.06%
$ -- $ 667,995
Apr 10, 1 PM $ 62.11
+0.07%
$ -- $ 672,981
Apr 10, 12 PM $ 62.03
-0.05%
$ -- $ 677,966
Apr 10, 11 AM $ 62.06
+0.00%
$ -- $ 677,676
Apr 10, 10 AM $ 62.03
+0.00%
$ -- $ 680,869