B18 Protocol Historical Data

B18
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 62.4
+0.00%
$ -- $ 531,137
8:08 PM $ 62.43
+0.05%
$ -- $ 530,755
8:05 PM $ 62.4
+0.00%
$ -- $ 530,243
8:00 PM $ 62.37
+0.00%
$ -- $ 530,592
7:58 PM $ 62.4
+0.00%
$ -- $ 528,908
7:52 PM $ 62.43
+0.00%
$ -- $ 530,811
7:48 PM $ 62.41
+0.00%
$ -- $ 530,733
7:46 PM $ 62.43
+0.00%
$ -- $ 529,837
7:40 PM $ 62.41
+0.00%
$ -- $ 531,516
7:38 PM $ 62.41
+0.00%
$ -- $ 534,521
7:31 PM $ 62.41
+0.00%
$ -- $ 537,707
7:25 PM $ 62.43
+0.04%
$ -- $ 535,843
7:18 PM $ 62.41
+0.00%
$ -- $ 538,454
7:13 PM $ 62.43
+0.00%
$ -- $ 541,405
7:11 PM $ 62.4
+0.00%
$ -- $ 540,184
7:05 PM $ 62.4
+0.00%
$ -- $ 539,429
6:59 PM $ 62.36
+0.00%
$ -- $ 542,246
6:58 PM $ 62.39
+0.00%
$ -- $ 540,176
6:54 PM $ 62.42
+0.00%
$ -- $ 539,582
6:49 PM $ 62.39
+0.00%
$ -- $ 540,837
6:47 PM $ 62.39
+0.00%
$ -- $ 539,746
6:43 PM $ 62.36
+0.00%
$ -- $ 539,235
6:41 PM $ 62.4
+0.00%
$ -- $ 539,181
6:35 PM $ 62.4
+0.00%
$ -- $ 539,246
6:28 PM $ 62.37
-0.04%
$ -- $ 539,784
6:27 PM $ 62.4
+0.00%
$ -- $ 539,784
6:23 PM $ 62.4
+0.00%
$ -- $ 539,785
6:19 PM $ 62.4
+0.00%
$ -- $ 542,497
6:15 PM $ 62.42
+0.00%
$ -- $ 544,686
6:14 PM $ 62.4
+0.00%
$ -- $ 543,921
6:07 PM $ 62.4
+0.00%
$ -- $ 543,745
6:06 PM $ 62.4
+0.00%
$ -- $ 544,013
6:01 PM $ 62.43
+0.04%
$ -- $ 542,321
5:57 PM $ 62.41
+0.00%
$ -- $ 542,679
5:52 PM $ 62.37
+0.00%
$ -- $ 543,366
5:46 PM $ 62.41
+0.00%
$ -- $ 543,386
5:41 PM $ 62.41
+0.00%
$ -- $ 543,941
5:34 PM $ 62.41
+0.00%
$ -- $ 545,541
5:31 PM $ 62.37
-0.04%
$ -- $ 543,663
5:29 PM $ 62.39
+0.00%
$ -- $ 543,369
5:22 PM $ 62.43
+0.05%
$ -- $ 543,411
5:14 PM $ 62.43
+0.00%
$ -- $ 544,055
5:11 PM $ 62.39
+0.00%
$ -- $ 545,235
5:09 PM $ 62.39
+0.00%
$ -- $ 543,680
5:06 PM $ 62.39
+0.00%
$ -- $ 545,087
5:03 PM $ 62.39
+0.00%
$ -- $ 542,567
5:02 PM $ 62.37
-0.04%
$ -- $ 542,567
4:57 PM $ 62.39
+0.00%
$ -- $ 544,316
4:53 PM $ 62.39
+0.00%
$ -- $ 544,493
4:48 PM $ 62.42
+0.00%
$ -- $ 544,204
Download