Pong Historical Data

PONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0000145
+0.35%
$ 14,526 $ 259
Apr 28, 2024 $ 0.000017
+1.06%
$ 17,038 $ 336
Apr 27, 2024 $ 0.0000169
+0.26%
$ 16,919 $ 313
Apr 26, 2024 $ 0.0000169
-2.31%
$ 16,870 $ 678
Apr 25, 2024 $ 0.0000173
-32.66%
$ 17,282 $ 1,907
Apr 24, 2024 $ 0.0000257
-12.00%
$ 25,659 $ 195
Apr 23, 2024 $ 0.0000292
-7.06%
$ 29,239 $ 1,522
Apr 22, 2024 $ 0.0000315
+17.11%
$ 31,464 $ 526
Apr 21, 2024 $ 0.0000268
-0.29%
$ 26,836 $ 1,061
Apr 20, 2024 $ 0.0000269
-25.67%
$ 26,936 $ 1,194
Apr 19, 2024 $ 0.0000361
+3.45%
$ 36,133 $ 1,313
Apr 18, 2024 $ 0.0000347
+39.19%
$ 34,737 $ 5,711
Apr 17, 2024 $ 0.000025
-1.29%
$ 25,013 $ 670
Apr 16, 2024 $ 0.0000312
-3.78%
$ 31,179 $ 985
Apr 15, 2024 $ 0.0000323
-20.98%
$ 32,330 $ 3,817
Apr 14, 2024 $ 0.0000409
+21.45%
$ 40,940 $ 3,240
Apr 13, 2024 $ 0.0000338
-22.46%
$ 33,820 $ 1,693
Apr 12, 2024 $ 0.0000436
-31.47%
$ 43,639 $ 2,015
Apr 11, 2024 $ 0.0000642
-1.03%
$ 64,159 $ 3,272
Apr 10, 2024 $ 0.0000647
+29.93%
$ 64,727 $ 6,280
Apr 9, 2024 $ 0.0000499
-18.75%
$ 49,903 $ 6,571
Download