Pong Historical Data

PONG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0₅378
+0.00%
$-- $0
Feb 25, 2025 $0.0₅387
+0.00%
$-- $2
Jan 26, 2025 $0.0₅709
+0.00%
$-- $18
Jan 25, 2025 $0.0₅719
+0.00%
$-- $0
Jan 3, 2025 $0.0₅663
+6.29%
$6,618 $4
Oct 12, 2024 $0.0₅676
+0.85%
$-- $16
Oct 11, 2024 $0.0₅671
-8.50%
$6,704 $43
Oct 2, 2024 $0.0₅587
+2.11%
$-- $21
Oct 1, 2024 $0.0₅575
-7.05%
$5,748 $20
Jul 5, 2024 $0.0₅6
+7.98%
$6,002 $16
Jul 4, 2024 $0.0₅586
-2.73%
$5,862 $13
Jun 20, 2024 $0.0₅642
+0.47%
$-- $16
Jun 19, 2024 $0.0₅639
-12.04%
$6,388 $16
Jun 18, 2024 $0.0₅726
+1.12%
$7,262 $161
Jun 17, 2024 $0.0₅718
-1.32%
$7,183 $160
Jun 16, 2024 $0.0₅727
-0.16%
$7,267 $161
Jun 15, 2024 $0.0₅727
+0.88%
$7,269 $162
Jun 14, 2024 $0.0₅72
-1.26%
$7,202 $160
Jun 13, 2024 $0.0₅729
-0.39%
$7,285 $162
Jun 12, 2024 $0.0₅758
+3.61%
$7,580 $74
Jun 11, 2024 $0.0₅728
-0.38%
$7,284 $77
Jun 8, 2024 $0.0₅796
-1.33%
$-- $28
Jun 7, 2024 $0.0₅809
-4.09%
$8,090 $34
Jun 6, 2024 $0.0₅842
+2.14%
$8,419 $182
Jun 5, 2024 $0.0₅8
+0.15%
$-- $27
Jun 4, 2024 $0.0₅798
-0.22%
$7,977 $26
Jun 3, 2024 $0.0₅798
-0.62%
$7,976 $175
Jun 2, 2024 $0.0₅848
-3.28%
$8,476 $100
Jun 1, 2024 $0.0₅863
-2.66%
$8,631 $130
May 31, 2024 $0.0₅887
-0.49%
$8,872 $34
May 30, 2024 $0.0₅918
-0.86%
$-- $70
May 29, 2024 $0.0₅928
-0.30%
$9,276 $71
May 28, 2024 $0.0₅942
-0.14%
$9,420 $33
May 27, 2024 $0.0₅946
+0.94%
$9,460 $127
May 21, 2024 $0.0000102
-5.71%
$10,232 $235
May 20, 2024 $0.0000109
+2.29%
$10,863 $171
May 17, 2024 $0.0000113
+5.68%
$-- $440
May 16, 2024 $0.0000107
-6.91%
$10,727 $79
May 15, 2024 $0.0000115
+2.33%
$11,526 $259
May 14, 2024 $0.0000109
-3.00%
$10,925 $29
May 13, 2024 $0.0000111
-1.37%
$11,142 $15
May 12, 2024 $0.0000123
-0.53%
$-- $168
May 11, 2024 $0.0000123
+0.42%
$12,288 $270
May 10, 2024 $0.0000128
-4.01%
$12,802 $43
May 9, 2024 $0.0000133
+2.29%
$13,318 $106
May 8, 2024 $0.0000119
-4.34%
$11,930 $32
May 7, 2024 $0.0000125
-1.20%
$12,512 $16
May 6, 2024 $0.0000145
+6.68%
$14,469 $343
May 5, 2024 $0.0000136
-0.85%
$13,553 $119
Apr 30, 2024 $0.0000145
-0.36%
$-- $344
Download