Pong Historical Data

PONG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₅378
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₅387
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0₅709
+0.00%
$ -- $ 18
Jan 25, 2025 $ 0.0₅719
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.0₅663
+6.29%
$ 6,618 $ 4
Oct 12, 2024 $ 0.0₅676
+0.85%
$ -- $ 16
Oct 11, 2024 $ 0.0₅671
-8.50%
$ 6,704 $ 43
Oct 2, 2024 $ 0.0₅587
+2.11%
$ -- $ 21
Oct 1, 2024 $ 0.0₅575
-7.05%
$ 5,748 $ 20
Jul 5, 2024 $ 0.0₅6
+7.98%
$ 6,002 $ 16
Jul 4, 2024 $ 0.0₅586
-2.73%
$ 5,862 $ 13
Jun 20, 2024 $ 0.0₅642
+0.47%
$ -- $ 16
Jun 19, 2024 $ 0.0₅639
-12.04%
$ 6,388 $ 16
Jun 18, 2024 $ 0.0₅726
+1.12%
$ 7,262 $ 161
Jun 17, 2024 $ 0.0₅718
-1.32%
$ 7,183 $ 160
Jun 16, 2024 $ 0.0₅727
-0.16%
$ 7,267 $ 161
Jun 15, 2024 $ 0.0₅727
+0.88%
$ 7,269 $ 162
Jun 14, 2024 $ 0.0₅72
-1.26%
$ 7,202 $ 160
Jun 13, 2024 $ 0.0₅729
-0.39%
$ 7,285 $ 162
Jun 12, 2024 $ 0.0₅758
+3.61%
$ 7,580 $ 74
Jun 11, 2024 $ 0.0₅728
-0.38%
$ 7,284 $ 77
Jun 8, 2024 $ 0.0₅796
-1.33%
$ -- $ 28
Jun 7, 2024 $ 0.0₅809
-4.09%
$ 8,090 $ 34
Jun 6, 2024 $ 0.0₅842
+2.14%
$ 8,419 $ 182
Jun 5, 2024 $ 0.0₅8
+0.15%
$ -- $ 27
Jun 4, 2024 $ 0.0₅798
-0.22%
$ 7,977 $ 26
Jun 3, 2024 $ 0.0₅798
-0.62%
$ 7,976 $ 175
Jun 2, 2024 $ 0.0₅848
-3.28%
$ 8,476 $ 100
Jun 1, 2024 $ 0.0₅863
-2.66%
$ 8,631 $ 130
May 31, 2024 $ 0.0₅887
-0.49%
$ 8,872 $ 34
May 30, 2024 $ 0.0₅918
-0.86%
$ -- $ 70
May 29, 2024 $ 0.0₅928
-0.30%
$ 9,276 $ 71
May 28, 2024 $ 0.0₅942
-0.14%
$ 9,420 $ 33
May 27, 2024 $ 0.0₅946
+0.94%
$ 9,460 $ 127
May 21, 2024 $ 0.0000102
-5.71%
$ 10,232 $ 235
May 20, 2024 $ 0.0000109
+2.29%
$ 10,863 $ 171
May 17, 2024 $ 0.0000113
+5.68%
$ -- $ 440
May 16, 2024 $ 0.0000107
-6.91%
$ 10,727 $ 79
May 15, 2024 $ 0.0000115
+2.33%
$ 11,526 $ 259
May 14, 2024 $ 0.0000109
-3.00%
$ 10,925 $ 29
May 13, 2024 $ 0.0000111
-1.37%
$ 11,142 $ 15
May 12, 2024 $ 0.0000123
-0.53%
$ -- $ 168
May 11, 2024 $ 0.0000123
+0.42%
$ 12,288 $ 270
May 10, 2024 $ 0.0000128
-4.01%
$ 12,802 $ 43
May 9, 2024 $ 0.0000133
+2.29%
$ 13,318 $ 106
May 8, 2024 $ 0.0000119
-4.34%
$ 11,930 $ 32
May 7, 2024 $ 0.0000125
-1.20%
$ 12,512 $ 16
May 6, 2024 $ 0.0000145
+6.68%
$ 14,469 $ 343
May 5, 2024 $ 0.0000136
-0.85%
$ 13,553 $ 119
Apr 30, 2024 $ 0.0000145
-0.36%
$ -- $ 344
Download