Robotaxi Mascot Historical Data

DANGER
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000258
+0.03%
$ -- $ 679
Aug 16, 2025 $ 0.0000304
+0.00%
$ -- $ 39,964
Aug 10, 2025 $ 0.0000337
-2.03%
$ -- $ 37,988
Jul 25, 2025 $ 0.0000361
+0.43%
$ 36,095 $ 30
Jul 24, 2025 $ 0.0000359
-11.77%
$ 35,919 $ 2,248
Jul 23, 2025 $ 0.0000409
-4.26%
$ 40,856 $ 109
Jul 22, 2025 $ 0.0000427
-9.18%
$ 42,656 $ 802
Jul 21, 2025 $ 0.0000466
-6.52%
$ 46,615 $ 2,700
Jul 20, 2025 $ 0.0000498
+6.80%
$ 49,760 $ 1,046
Jul 19, 2025 $ 0.0000465
+0.90%
$ 46,480 $ 411
Jul 18, 2025 $ 0.0000459
-9.28%
$ 45,914 $ 3,542
Jul 17, 2025 $ 0.0000511
-0.50%
$ 51,073 $ 945
Jul 16, 2025 $ 0.0000516
+4.46%
$ 51,604 $ 3,797
Jul 15, 2025 $ 0.0000492
-1.59%
$ 49,197 $ 417
Jul 14, 2025 $ 0.0000499
-8.89%
$ 49,916 $ 1,625
Jul 13, 2025 $ 0.0000547
-7.88%
$ 54,715 $ 749
Jul 12, 2025 $ 0.0000593
-3.36%
$ 59,321 $ 433
Jul 11, 2025 $ 0.0000613
+3.14%
$ 61,326 $ 542
Jul 10, 2025 $ 0.0000616
+8.97%
$ 61,640 $ 850
Jul 9, 2025 $ 0.0000566
-15.57%
$ 56,669 $ 2,696
Jul 8, 2025 $ 0.0000724
+16.46%
$ 72,390 $ 4,546
Jul 7, 2025 $ 0.0000616
+76.17%
$ 61,587 $ 19,953
Jul 6, 2025 $ 0.0000253
-25.45%
$ 25,308 $ 5,792
Jul 5, 2025 $ 0.000034
-21.20%
$ 33,951 $ 2,920
Jul 4, 2025 $ 0.0000431
-15.03%
$ 43,118 $ 2,316
Jul 3, 2025 $ 0.0000507
+49.06%
$ 50,683 $ 9,669
Jul 2, 2025 $ 0.0000341
+7.79%
$ 34,122 $ 2,440
Jul 1, 2025 $ 0.000035
-30.33%
$ 31,568 $ 4,598
Jun 30, 2025 $ 0.0000502
-0.68%
$ 50,218 $ 1,847
Jun 29, 2025 $ 0.0000505
-28.78%
$ 50,507 $ 7,654
Jun 28, 2025 $ 0.0000709
-34.17%
$ 70,929 $ 15,200
Jun 27, 2025 $ 0.000131
+3.76%
$ 130,684 $ 25,171
Jun 26, 2025 $ 0.000143
-8.48%
$ 142,777 $ 30,451
Jun 25, 2025 $ 0.000157
+41.64%
$ 156,905 $ 71,990
Jun 24, 2025 $ 0.000103
-32.81%
$ 103,155 $ 193,292
Jun 23, 2025 $ 0.000291
+35.53%
$ 290,525 $ 1.31 million
Download