Wake Historical Data

WAKE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅84
-2.04%
$ -- $ 867
May 27, 8 PM $ 0.0₅615
-0.57%
$ -- $ 351
May 27, 5 PM $ 0.0₅649
+0.77%
$ -- $ 331
May 27, 4 PM $ 0.0₅644
-6.15%
$ -- $ 332
May 27, 3 PM $ 0.0₅641
+10.25%
$ -- $ 218
May 27, 2 PM $ 0.0₅621
+0.00%
$ -- $ 173
May 27, 1 PM $ 0.0₅62
+15.07%
$ -- $ 174
May 27, 12 PM $ 0.0₅532
+6.23%
$ -- $ 129
May 27, 10 AM $ 0.0₅521
-1.66%
$ -- $ 267
May 27, 1 AM $ 0.0₅572
+0.00%
$ -- $ 565
May 26, 10 PM $ 0.0₅55
-0.07%
$ -- $ 549
May 26, 9 PM $ 0.0₅558
-0.44%
$ -- $ 548
May 26, 8 PM $ 0.0₅566
-1.56%
$ -- $ 548
May 26, 7 PM $ 0.0₅552
+0.00%
$ -- $ 535
May 26, 12 PM $ 0.0₅796
+0.00%
$ -- $ 489
May 26, 10 AM $ 0.0₅788
+19.27%
$ -- $ 328
May 26, 8 AM $ 0.0₅663
+0.00%
$ -- $ 219
Download