Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wake Historical Data

WAKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.0₅691
+9.82%
$-- $250
May 30, 5 AM $0.0₅626
+3.61%
$-- $265
May 30, 4 AM $0.0₅598
+8.90%
$-- $269
May 30, 3 AM $0.0₅562
-5.56%
$-- $284
May 30, 2 AM $0.0₅603
+0.00%
$-- $292
May 30, 1 AM $0.0₅603
-4.52%
$-- $293
May 30, 12 AM $0.0₅63
+2.23%
$-- $305
May 29, 6 PM $0.0₅756
+0.20%
$-- $244
May 29, 4 PM $0.0₅732
+2.25%
$-- $252
May 29, 2 PM $0.0₅794
-0.95%
$-- $289
May 29, 1 PM $0.0₅807
+0.00%
$-- $293
May 29, 11 AM $0.0₅838
-1.07%
$-- $312
May 29, 8 AM $0.0₅839
+2.44%
$-- $333
May 29, 7 AM $0.0₅804
+2.15%
$-- $310
May 29, 6 AM $0.0₅792
+3.40%
$-- $342
May 29, 5 AM $0.0₅812
-1.47%
$-- $398
May 28, 11 PM $0.0₅882
+0.00%
$-- $571
May 28, 10 PM $0.0₅883
-3.07%
$-- $578
May 28, 3 PM $0.0₅827
+0.00%
$-- $966
May 28, 2 PM $0.0₅789
+0.00%
$-- $964
May 28, 1 PM $0.0₅819
-2.68%
$-- $1,017
May 28, 12 PM $0.0₅825
-0.41%
$-- $1,001
May 28, 11 AM $0.0₅834
-1.85%
$-- $1,019
May 28, 9 AM $0.0₅827
+2.85%
$-- $1,019
May 28, 8 AM $0.0₅803
-2.19%
$-- $1,017
May 28, 7 AM $0.0₅821
-0.64%
$-- $1,016
May 28, 6 AM $0.0₅82
+2.34%
$-- $949
May 28, 3 AM $0.0₅84
-2.04%
$-- $867
May 27, 8 PM $0.0₅615
-0.57%
$-- $351
May 27, 5 PM $0.0₅649
+0.77%
$-- $331
May 27, 4 PM $0.0₅644
-6.15%
$-- $332
May 27, 3 PM $0.0₅641
+10.25%
$-- $218
May 27, 2 PM $0.0₅621
+0.00%
$-- $173
May 27, 1 PM $0.0₅62
+15.07%
$-- $174
May 27, 12 PM $0.0₅532
+6.23%
$-- $129
May 27, 10 AM $0.0₅521
-1.66%
$-- $267
May 27, 1 AM $0.0₅572
+0.00%
$-- $565
May 26, 10 PM $0.0₅55
-0.07%
$-- $549
May 26, 9 PM $0.0₅558
-0.44%
$-- $548
May 26, 8 PM $0.0₅566
-1.56%
$-- $548
May 26, 7 PM $0.0₅552
+0.00%
$-- $535
May 26, 12 PM $0.0₅796
+0.00%
$-- $489
May 26, 10 AM $0.0₅788
+19.27%
$-- $328
May 26, 8 AM $0.0₅663
+0.00%
$-- $219
Download