CRowdCLassic Historical Data

CRCL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.000587
+102.52%
$ -- $ 0
Dec 31, 2020 $ 0.00029
-49.75%
$ -- $ 0
Dec 30, 2020 $ 0.000576
+104.89%
$ -- $ 0
Dec 29, 2020 $ 0.00054
+101.07%
$ -- $ 0
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.000526
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000474
+106.37%
$ -- $ 0
Dec 23, 2020 $ 0.000464
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.000476
+110.18%
$ -- $ 0
Dec 21, 2020 $ 0.000457
+0.40%
$ -- $ 0
Dec 17, 2020 $ 0.000458
+7.23%
$ -- $ 0
Dec 16, 2020 $ 0.000427
+120.38%
$ -- $ 0
Dec 15, 2020 $ 0.000388
+100.36%
$ -- $ 0
Dec 14, 2020 $ 0.000385
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.000384
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.000376
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000361
+100.46%
$ -- $ 0
Dec 10, 2020 $ 0.000183
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000383
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000193
-49.78%
$ -- $ 0
Dec 5, 2020 $ 0.000382
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000194
-49.40%
$ -- $ 0
Dec 2, 2020 $ 0.000384
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000377
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.000369
+103.10%
$ -- $ 0
Nov 29, 2020 $ 0.000182
-48.70%
$ -- $ 0.1
Nov 28, 2020 $ 0.000354
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.000342
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.000343
+82.70%
$ -- $ 0
Nov 25, 2020 $ 0.000188
-50.97%
$ -- $ 0.1
Nov 24, 2020 $ 0.000383
+4.04%
$ -- $ 1
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000368
-34.27%
$ -- $ 0
Nov 21, 2020 $ 0.00056
+50.40%
$ -- $ 0
Nov 20, 2020 $ 0.000372
+108.99%
$ -- $ 0
Nov 19, 2020 $ 0.000178
-49.93%
$ -- $ 0.1
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.000353
-29.59%
$ -- $ 0
Nov 16, 2020 $ 0.000501
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.000479
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000482
+47.61%
$ -- $ 0
Nov 13, 2020 $ 0.000326
-33.16%
$ -- $ 0
Nov 12, 2020 $ 0.000488
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.000471
+53.89%
$ -- $ 0
Nov 10, 2020 $ 0.000306
-33.47%
$ -- $ 0