CRowdCLassic Historical Data

CRCL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00109
-5.85%
$ -- $ 1
Feb 21, 2021 $ 0.00115
+105.10%
$ -- $ 1
Feb 20, 2021 $ 0.000563
-49.49%
$ -- $ 0
Feb 19, 2021 $ 0.00111
+7.73%
$ -- $ 1
Feb 18, 2021 $ 0.00103
-1.32%
$ -- $ 1
Feb 17, 2021 $ 0.00105
+6.15%
$ -- $ 1
Feb 16, 2021 $ 0.000988
+105.94%
$ -- $ 1
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.000472
-0.56%
$ -- $ 0
Feb 12, 2021 $ 0.000475
-50.46%
$ -- $ 0
Feb 11, 2021 $ 0.000958
+6.44%
$ -- $ 0
Feb 10, 2021 $ 0.000901
-3.02%
$ -- $ 0
Feb 9, 2021 $ 0.000929
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.000923
+136.34%
$ -- $ 0
Feb 7, 2021 $ 0.000391
-50.33%
$ -- $ 1
Feb 6, 2021 $ 0.000786
+3.33%
$ -- $ 0
Feb 5, 2021 $ 0.00076
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.000739
-0.96%
$ -- $ 0
Feb 3, 2021 $ 0.000746
+110.56%
$ -- $ 0
Feb 2, 2021 $ 0.000355
-47.01%
$ -- $ 0
Feb 1, 2021 $ 0.000669
+1.10%
$ -- $ 0
Jan 30, 2021 $ 0.000684
+0.15%
$ -- $ 0
Jan 29, 2021 $ 0.000683
+3.01%
$ -- $ 0
Jan 28, 2021 $ 0.000661
+8.68%
$ -- $ 0
Jan 27, 2021 $ 0.000608
-6.66%
$ -- $ 0
Jan 26, 2021 $ 0.000652
+0.55%
$ -- $ 0
Jan 24, 2021 $ 0.000646
+0.75%
$ -- $ 0
Jan 23, 2021 $ 0.000641
-2.63%
$ -- $ 0
Jan 22, 2021 $ 0.000658
+6.89%
$ -- $ 0
Jan 21, 2021 $ 0.000616
-13.35%
$ -- $ 0
Jan 20, 2021 $ 0.000712
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.000722
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.000734
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.000723
+96.91%
$ -- $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.000392
-47.51%
$ -- $ 0
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.000678
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.000768
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.000804
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.000326
-50.38%
$ -- $ 0
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 0