CRowdCLassic Historical Data

CRCL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 0.1
Sep 19, 2020 $ 0.000111
+1.29%
$ -- $ 0
Sep 18, 2020 $ 0.000109
-0.10%
$ -- $ 0.1
Sep 17, 2020 $ 0.000109
-0.14%
$ -- $ 0
Sep 16, 2020 $ 0.00011
+1.61%
$ -- $ 0
Sep 15, 2020 $ 0.000108
+1.05%
$ -- $ 0.1
Sep 14, 2020 $ 0.000107
+3.40%
$ -- $ 0
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 0.1
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 0.1
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 0.1
Sep 10, 2020 $ 0.000104
+0.70%
$ -- $ 0
Sep 9, 2020 $ 0.000102
+0.94%
$ -- $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 0.1
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.000103
+0.91%
$ -- $ 0.1
Sep 5, 2020 $ 0.000102
-3.02%
$ -- $ 0
Sep 4, 2020 $ 0.000105
-48.63%
$ -- $ 0
Sep 3, 2020 $ 0.000204
-10.41%
$ -- $ 0.1
Sep 2, 2020 $ 0.000228
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000238
-31.87%
$ -- $ 0
Aug 31, 2020 $ 0.00035
+49.62%
$ -- $ 0
Aug 30, 2020 $ 0.000234
-32.17%
$ -- $ 0
Aug 29, 2020 $ 0.000345
+199.13%
$ -- $ 0
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 0.1
Aug 27, 2020 $ 0.000113
-67.12%
$ -- $ 0
Aug 26, 2020 $ 0.000344
+51.56%
$ -- $ 0
Aug 25, 2020 $ 0.000227
+93.06%
$ -- $ 0.1
Aug 24, 2020 $ 0.000118
-49.54%
$ -- $ 0.1
Aug 23, 2020 $ 0.000233
+99.50%
$ -- $ 0
Aug 22, 2020 $ 0.000117
-49.30%
$ -- $ 0
Aug 21, 2020 $ 0.000231
+94.35%
$ -- $ 0
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 0.1
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 0.1
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 0.1
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 0
Aug 16, 2020 $ 0.000119
-66.60%
$ -- $ 0
Aug 15, 2020 $ 0.000356
+51.55%
$ -- $ 0
Aug 14, 2020 $ 0.000235
-33.36%
$ -- $ 1
Aug 13, 2020 $ 0.000353
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.000347
+52.35%
$ -- $ 0
Aug 11, 2020 $ 0.000228
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.000238
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.000234
-33.78%
$ -- $ 0.1
Aug 8, 2020 $ 0.000352
-24.10%
$ -- $ 23
Aug 7, 2020 $ 0.000464
+31.26%
$ -- $ 0
Aug 6, 2020 $ 0.000353
-39.74%
$ -- $ 0
Aug 5, 2020 $ 0.000586
+30.97%
$ -- $ 0
Aug 4, 2020 $ 0.000448
+32.79%
$ -- $ 0
Aug 3, 2020 $ 0.000337
+52.17%
$ -- $ 0
Aug 2, 2020 $ 0.000222
-37.38%
$ -- $ 0