CRowdCLassic Historical Data

CRCL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.000354
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.00034
-38.76%
$ -- $ 0
Jul 30, 2020 $ 0.000556
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.000556
+69.54%
$ -- $ 0
Jul 28, 2020 $ 0.000328
-40.53%
$ -- $ 0
Jul 27, 2020 $ 0.00055
+38.45%
$ -- $ 0
Jul 26, 2020 $ 0.000398
+2.41%
$ -- $ 10
Jul 25, 2020 $ 0.000388
-32.31%
$ -- $ 0
Jul 24, 2020 $ 0.000573
+19.22%
$ -- $ 12
Jul 23, 2020 $ 0.00048
+402.94%
$ -- $ 4
Jul 22, 2020 $ 0.0000955
-66.20%
$ -- $ 0.1
Jul 21, 2020 $ 0.000282
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.000276
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.000277
+0.26%
$ -- $ 6
Jul 18, 2020 $ 0.000276
+0.31%
$ -- $ 7
Jul 17, 2020 $ 0.000275
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.000275
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.000277
-0.50%
$ -- $ 14
Jul 14, 2020 $ 0.000278
+50.15%
$ -- $ 28
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 0.1
Jul 12, 2020 $ 0.000187
+0.69%
$ -- $ 0.1
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 0.1
Jul 10, 2020 $ 0.000186
+1.36%
$ -- $ 0.1
Jul 9, 2020 $ 0.000185
-2.01%
$ -- $ 0.1
Jul 8, 2020 $ 0.000189
+1.86%
$ -- $ 0.1
Jul 7, 2020 $ 0.000186
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.000187
+2.69%
$ -- $ 0.1
Jul 5, 2020 $ 0.000182
-0.60%
$ -- $ 0.1
Jul 4, 2020 $ 0.000183
+0.69%
$ -- $ 0.1
Jul 3, 2020 $ 0.000182
+99.85%
$ -- $ 0.1
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 0.1
Jun 30, 2020 $ 0.0000915
-50.20%
$ -- $ 0.1
Jun 29, 2020 $ 0.000184
+100.80%
$ -- $ 0.1
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.0000903
-50.84%
$ -- $ 0.1
Jun 26, 2020 $ 0.000184
+98.11%
$ -- $ 0.1
Jun 25, 2020 $ 0.0000927
-50.10%
$ -- $ 0
Jun 24, 2020 $ 0.000186
-3.27%
$ -- $ 0.1
Jun 23, 2020 $ 0.000192
-0.90%
$ -- $ 0.1
Jun 22, 2020 $ 0.000194
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000186
-0.61%
$ -- $ 0.1
Jun 20, 2020 $ 0.000187
+101.01%
$ -- $ 0.1
Jun 19, 2020 $ 0.0000931
-50.52%
$ -- $ 0
Jun 18, 2020 $ 0.000188
-1.27%
$ -- $ 0.1
Jun 17, 2020 $ 0.000191
+0.04%
$ -- $ 0.1
Jun 16, 2020 $ 0.000191
+102.12%
$ -- $ 0.1
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 0.1
Jun 14, 2020 $ 0.0000936
-51.60%
$ -- $ 0
Jun 13, 2020 $ 0.000193
+0.76%
$ -- $ 0