CRowdCLassic Historical Data

CRCL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.0000817
-49.16%
$ -- $ 0.1
Jan 11, 2020 $ 0.000161
-1.21%
$ -- $ 0.1
Jan 10, 2020 $ 0.000163
-31.18%
$ -- $ 0.1
Jan 9, 2020 $ 0.000236
+46.12%
$ -- $ 0
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 0.1
Jan 7, 2020 $ 0.000164
+5.56%
$ -- $ 0.1
Jan 6, 2020 $ 0.000155
+5.22%
$ -- $ 0.1
Jan 5, 2020 $ 0.000148
+100.18%
$ -- $ 0.1
Jan 4, 2020 $ 0.0000738
-66.60%
$ -- $ 0
Jan 3, 2020 $ 0.000221
+57.73%
$ -- $ 0.1
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 0.1
Jan 1, 2020 $ 0.000144
+0.45%
$ -- $ 0.1
Dec 31, 2019 $ 0.000144
-0.65%
$ -- $ 0.1
Dec 30, 2019 $ 0.000145
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.000148
+1.33%
$ -- $ 0.1
Dec 28, 2019 $ 0.000146
+0.50%
$ -- $ 0.1
Dec 27, 2019 $ 0.000146
+101.09%
$ -- $ 0.1
Dec 26, 2019 $ 0.0000724
-66.67%
$ -- $ 0
Dec 25, 2019 $ 0.000217
-25.89%
$ -- $ 0.1
Dec 24, 2019 $ 0.000293
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.000295
+30.97%
$ -- $ 0
Dec 22, 2019 $ 0.000225
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.000217
+0.05%
$ -- $ 0
Dec 11, 2019 $ 0.000145
-0.23%
$ -- $ 0.1
Dec 10, 2019 $ 0.000146
-1.41%
$ -- $ 0.1
Dec 9, 2019 $ 0.000148
-2.44%
$ -- $ 0.1
Dec 8, 2019 $ 0.000151
-33.20%
$ -- $ 0.1
Dec 7, 2019 $ 0.000227
+49.39%
$ -- $ 0
Dec 6, 2019 $ 0.000152
-32.48%
$ -- $ 1
Dec 5, 2019 $ 0.000225
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.000221
+199.77%
$ -- $ 0
Dec 3, 2019 $ 0.0000739
-49.89%
$ -- $ 0
Dec 2, 2019 $ 0.000147
+98.14%
$ -- $ 0.1
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.0000759
-67.46%
$ -- $ 0
Nov 29, 2019 $ 0.000233
+55.92%
$ -- $ 0.1
Nov 28, 2019 $ 0.00015
-33.99%
$ -- $ 0.1
Nov 27, 2019 $ 0.000227
+215.71%
$ -- $ 0
Nov 26, 2019 $ 0.000072
-50.11%
$ -- $ 0
Nov 25, 2019 $ 0.000144
+2.99%
$ -- $ 1
Nov 24, 2019 $ 0.00014
-36.86%
$ -- $ 0.1
Nov 23, 2019 $ 0.000221
+49.31%
$ -- $ 0
Nov 22, 2019 $ 0.000148
-4.90%
$ -- $ 0.1
Nov 21, 2019 $ 0.000155
-36.36%
$ -- $ 0.1
Nov 20, 2019 $ 0.000244
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.000246
+197.25%
$ -- $ 0.1
Nov 18, 2019 $ 0.0000829
-51.47%
$ -- $ 0
Nov 17, 2019 $ 0.000171
+0.53%
$ -- $ 0.1