CRowdCLassic Historical Data

CRCL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.0000968
-51.38%
$ -- $ 0.1
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 0.1
Feb 22, 2020 $ 0.000194
+99.96%
$ -- $ 0.1
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-50.01%
$ -- $ 0.1
Feb 19, 2020 $ 0.000193
-5.27%
$ -- $ 0.1
Feb 18, 2020 $ 0.000203
+109.24%
$ -- $ 0
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0000996
-49.72%
$ -- $ 0
Feb 15, 2020 $ 0.000198
+91.48%
$ -- $ 0.1
Feb 14, 2020 $ 0.000103
-49.51%
$ -- $ 0.1
Feb 13, 2020 $ 0.000205
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.000207
+102.28%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000101
-49.06%
$ -- $ 3
Feb 8, 2020 $ 0.000198
+101.84%
$ -- $ 6
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 0.1
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
-49.98%
$ -- $ 0
Feb 1, 2020 $ 0.000186
+0.12%
$ -- $ 0.1
Jan 31, 2020 $ 0.000185
-34.62%
$ -- $ 0.1
Jan 30, 2020 $ 0.000283
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.000278
+48.67%
$ -- $ 0
Jan 28, 2020 $ 0.000187
-29.89%
$ -- $ 0.1
Jan 27, 2020 $ 0.000267
+55.74%
$ -- $ 0
Jan 26, 2020 $ 0.000171
+105.20%
$ -- $ 0.1
Jan 25, 2020 $ 0.0000834
-66.90%
$ -- $ 1
Jan 24, 2020 $ 0.000252
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000252
+45.21%
$ -- $ 0
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 0.1
Jan 21, 2020 $ 0.000174
+101.80%
$ -- $ 5
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 0