CRowdCLassic Historical Data

CRCL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.000329
+102.10%
$ -- $ 0
Sep 26, 2019 $ 0.000163
-52.07%
$ -- $ 0.1
Sep 25, 2019 $ 0.000339
+27.53%
$ -- $ 0
Sep 24, 2019 $ 0.000264
-9.49%
$ -- $ 0.1
Sep 23, 2019 $ 0.000291
+44.93%
$ -- $ 0
Sep 22, 2019 $ 0.000201
-33.22%
$ -- $ 0.1
Sep 21, 2019 $ 0.000301
+48.01%
$ -- $ 0
Sep 20, 2019 $ 0.000203
-0.95%
$ -- $ 0.1
Sep 19, 2019 $ 0.000205
-49.70%
$ -- $ 0
Sep 18, 2019 $ 0.000408
-42.70%
$ -- $ 0
Sep 17, 2019 $ 0.000712
+15.95%
$ -- $ 0
Sep 16, 2019 $ 0.000614
-24.94%
$ -- $ 0
Sep 15, 2019 $ 0.000818
+33.19%
$ -- $ 0
Sep 14, 2019 $ 0.000614
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.000612
+18.08%
$ -- $ 0
Sep 12, 2019 $ 0.000518
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.000502
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.0005
+21.49%
$ -- $ 0
Sep 9, 2019 $ 0.000411
-43.28%
$ -- $ 0
Sep 8, 2019 $ 0.000725
+38.92%
$ -- $ 0
Sep 7, 2019 $ 0.000731
+1.52%
$ -- $ 0
Sep 6, 2019 $ 0.000721
-14.24%
$ -- $ 0
Sep 5, 2019 $ 0.000841
+14.24%
$ -- $ 0
Sep 4, 2019 $ 0.000734
+15.03%
$ -- $ 0
Sep 3, 2019 $ 0.000638
-22.82%
$ -- $ 0
Sep 2, 2019 $ 0.000827
-5.56%
$ -- $ 0
Sep 1, 2019 $ 0.000878
-8.54%
$ -- $ 0
Aug 31, 2019 $ 0.00096
-0.05%
$ -- $ 1
Aug 30, 2019 $ 0.00096
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.000953
+8.37%
$ -- $ 1
Aug 28, 2019 $ 0.000879
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000912
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000929
-8.19%
$ -- $ 0
Aug 25, 2019 $ 0.00101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.00101
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.00104
-6.38%
$ -- $ 1
Aug 22, 2019 $ 0.00111
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.00111
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.00118
+8.01%
$ -- $ 1
Aug 19, 2019 $ 0.00109
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.00104
-8.48%
$ -- $ 1
Aug 17, 2019 $ 0.00113
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.00114
-8.08%
$ -- $ 1
Aug 15, 2019 $ 0.00123
+22.43%
$ -- $ 1
Aug 14, 2019 $ 0.001
-22.61%
$ -- $ 0
Aug 13, 2019 $ 0.0013
+15.01%
$ -- $ 1
Aug 12, 2019 $ 0.00113
-17.39%
$ -- $ 1
Aug 11, 2019 $ 0.00137
+21.73%
$ -- $ 1
Aug 10, 2019 $ 0.00112
-19.72%
$ -- $ 1
Aug 9, 2019 $ 0.0014
+8.15%
$ -- $ 1