CRowdCLassic Historical Data

CRCL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0013
+10.00%
$ -- $ 1
Aug 7, 2019 $ 0.00118
-5.45%
$ -- $ 1
Aug 6, 2019 $ 0.00125
+7.62%
$ -- $ 1
Aug 5, 2019 $ 0.00116
-11.90%
$ -- $ 1
Aug 4, 2019 $ 0.00132
+1.68%
$ -- $ 1
Aug 3, 2019 $ 0.00129
+3.05%
$ -- $ 1
Aug 2, 2019 $ 0.00126
+10.05%
$ -- $ 1
Aug 1, 2019 $ 0.00114
-5.11%
$ -- $ 1
Jul 31, 2019 $ 0.0012
+5.22%
$ -- $ 1
Jul 30, 2019 $ 0.00114
+8.96%
$ -- $ 0
Jul 29, 2019 $ 0.00105
-8.72%
$ -- $ 1
Jul 28, 2019 $ 0.00115
+101.91%
$ -- $ 1
Jul 27, 2019 $ 0.000569
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.00059
+98.95%
$ -- $ 2
Jul 25, 2019 $ 0.000296
-24.56%
$ -- $ 0
Jul 24, 2019 $ 0.000393
+33.11%
$ -- $ 0
Jul 23, 2019 $ 0.000295
-28.42%
$ -- $ 0
Jul 22, 2019 $ 0.000412
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.00042
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000427
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000418
-21.73%
$ -- $ 0
Jul 18, 2019 $ 0.000534
-7.73%
$ -- $ 0
Jul 17, 2019 $ 0.000579
+22.22%
$ -- $ 0
Jul 16, 2019 $ 0.000474
+117.41%
$ -- $ 0
Jul 15, 2019 $ 0.000218
-30.27%
$ -- $ 0
Jul 14, 2019 $ 0.000312
-31.31%
$ -- $ 0
Jul 13, 2019 $ 0.000455
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000469
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000454
-36.96%
$ -- $ 1
Jul 10, 2019 $ 0.00072
+93.82%
$ -- $ 0
Jul 9, 2019 $ 0.000372
-74.42%
$ -- $ 0
Jul 8, 2019 $ 0.00145
+1,182.35%
$ -- $ 3
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 0.1
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 0.1
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 0.1
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 0.1
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 1
Jun 29, 2019 $ 0.000118
-75.92%
$ -- $ 1
Jun 28, 2019 $ 0.000489
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00044
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.00051
+48.03%
$ -- $ 0
Jun 25, 2019 $ 0.000345
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000323
+51.91%
$ -- $ 0
Jun 23, 2019 $ 0.000213
+2.48%
$ -- $ 0.1
Jun 22, 2019 $ 0.000208
-47.77%
$ -- $ 0
Jun 21, 2019 $ 0.000398
+40.31%
$ -- $ 0
Jun 20, 2019 $ 0.000283
+2.77%
$ -- $ 0