CRowdCLassic Historical Data

CRCL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000843
+442.67%
$ -- $ 11
Apr 29, 2019 $ 0.000155
-40.37%
$ -- $ 1
Apr 28, 2019 $ 0.00026
+65.79%
$ -- $ 2
Apr 27, 2019 $ 0.000157
+50.61%
$ -- $ 1
Apr 26, 2019 $ 0.000104
-60.10%
$ -- $ 1
Apr 25, 2019 $ 0.000261
+60.84%
$ -- $ 12
Apr 24, 2019 $ 0.000162
+193.26%
$ -- $ 3
Apr 23, 2019 $ 0.0000553
-48.17%
$ -- $ 0
Apr 22, 2019 $ 0.000107
-49.11%
$ -- $ 1
Apr 21, 2019 $ 0.00021
+98.23%
$ -- $ 1
Apr 20, 2019 $ 0.000106
-32.51%
$ -- $ 1
Apr 19, 2019 $ 0.000157
-25.79%
$ -- $ 1
Apr 18, 2019 $ 0.000211
+102.03%
$ -- $ 1
Apr 17, 2019 $ 0.000105
-86.61%
$ -- $ 1
Apr 16, 2019 $ 0.00078
+3.14%
$ -- $ 4
Apr 15, 2019 $ 0.000757
+22.46%
$ -- $ 7
Apr 14, 2019 $ 0.000618
-6.83%
$ -- $ 4
Download