CRowdCLassic Historical Data

CRCL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000276
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.00027
-41.50%
$ -- $ 0
Jun 17, 2019 $ 0.000461
-35.02%
$ -- $ 2
Jun 16, 2019 $ 0.000709
-9.33%
$ -- $ 0
Jun 15, 2019 $ 0.000782
+202.71%
$ -- $ 3
Jun 14, 2019 $ 0.000258
-36.61%
$ -- $ 0
Jun 13, 2019 $ 0.000408
+26.80%
$ -- $ 0
Jun 12, 2019 $ 0.000322
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.000314
-43.68%
$ -- $ 0
Jun 10, 2019 $ 0.000557
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.000536
+124.75%
$ -- $ 1
Jun 8, 2019 $ 0.000238
-40.20%
$ -- $ 0
Jun 7, 2019 $ 0.000399
-14.57%
$ -- $ 1
Jun 6, 2019 $ 0.000466
-0.07%
$ -- $ 3
Jun 5, 2019 $ 0.000467
+51.72%
$ -- $ 4
Jun 4, 2019 $ 0.000302
-7.57%
$ -- $ 1
Jun 3, 2019 $ 0.000326
-37.31%
$ -- $ 1
Jun 2, 2019 $ 0.000521
+22.49%
$ -- $ 3
Jun 1, 2019 $ 0.000425
-0.09%
$ -- $ 3
May 31, 2019 $ 0.000425
+3.32%
$ -- $ 3
May 30, 2019 $ 0.000412
-4.20%
$ -- $ 2
May 29, 2019 $ 0.00043
-37.64%
$ -- $ 2
May 28, 2019 $ 0.000689
+13.50%
$ -- $ 4
May 27, 2019 $ 0.000607
+18.11%
$ -- $ 4
May 26, 2019 $ 0.000514
-27.96%
$ -- $ 3
May 25, 2019 $ 0.000714
+201.47%
$ -- $ 33
May 24, 2019 $ 0.000237
+0.69%
$ -- $ 1
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 1
May 22, 2019 $ 0.000231
-2.67%
$ -- $ 1
May 21, 2019 $ 0.000237
-25.45%
$ -- $ 2
May 20, 2019 $ 0.000318
-34.64%
$ -- $ 2
May 19, 2019 $ 0.000486
+34.51%
$ -- $ 3
May 18, 2019 $ 0.000361
-29.02%
$ -- $ 2
May 17, 2019 $ 0.000509
+64.11%
$ -- $ 4
May 16, 2019 $ 0.00031
-45.13%
$ -- $ 2
May 15, 2019 $ 0.000566
+2.45%
$ -- $ 3
May 14, 2019 $ 0.000552
+80.11%
$ -- $ 5
May 13, 2019 $ 0.000307
-36.61%
$ -- $ 2
May 12, 2019 $ 0.000484
-31.60%
$ -- $ 3
May 11, 2019 $ 0.000707
+23.78%
$ -- $ 4
May 10, 2019 $ 0.000571
-27.88%
$ -- $ 3
May 9, 2019 $ 0.000792
-4.01%
$ -- $ 5
May 8, 2019 $ 0.000825
+19.04%
$ -- $ 5
May 7, 2019 $ 0.000693
-12.32%
$ -- $ 4
May 6, 2019 $ 0.00079
+7.92%
$ -- $ 5
May 5, 2019 $ 0.000684
+8.54%
$ -- $ 4
May 4, 2019 $ 0.00063
-19.58%
$ -- $ 4
May 3, 2019 $ 0.000783
+20.54%
$ -- $ 5
May 2, 2019 $ 0.00065
-18.38%
$ -- $ 4
May 1, 2019 $ 0.000796
-5.58%
$ -- $ 5