CRowdCLassic Historical Data

CRCL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.00047
-47.76%
$ -- $ 0
Sep 13, 2021 $ 0.000901
+95.30%
$ -- $ 0
Sep 12, 2021 $ 0.000462
-48.95%
$ -- $ 0
Sep 11, 2021 $ 0.000903
+100.84%
$ -- $ 0
Sep 10, 2021 $ 0.000899
-3.30%
$ -- $ 1
Sep 9, 2021 $ 0.000928
+0.57%
$ -- $ 1
Sep 8, 2021 $ 0.000922
-1.71%
$ -- $ 1
Sep 7, 2021 $ 0.000469
-10.93%
$ -- $ 0
Sep 6, 2021 $ 0.000526
-49.12%
$ -- $ 0
Sep 5, 2021 $ 0.00103
+3.61%
$ -- $ 1
Sep 4, 2021 $ 0.000999
+99.89%
$ -- $ 1
Sep 3, 2021 $ 0.0005
+1.45%
$ -- $ 0
Sep 2, 2021 $ 0.000987
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.000488
+3.61%
$ -- $ 0
Aug 31, 2021 $ 0.000944
+100.81%
$ -- $ 0
Aug 30, 2021 $ 0.000941
+92.94%
$ -- $ 0
Aug 29, 2021 $ 0.000488
-0.10%
$ -- $ 0
Aug 28, 2021 $ 0.000977
-0.35%
$ -- $ 1
Aug 27, 2021 $ 0.00098
+4.49%
$ -- $ 0
Aug 26, 2021 $ 0.000942
-3.88%
$ -- $ 0
Aug 25, 2021 $ 0.00049
+2.48%
$ -- $ 0
Aug 24, 2021 $ 0.000955
+92.96%
$ -- $ 0
Aug 23, 2021 $ 0.00099
+0.34%
$ -- $ 1
Aug 22, 2021 $ 0.000493
+0.90%
$ -- $ 0
Aug 21, 2021 $ 0.00049
-50.32%
$ -- $ 0
Aug 20, 2021 $ 0.000985
+5.34%
$ -- $ 0
Aug 19, 2021 $ 0.000934
+108.41%
$ -- $ 32
Aug 18, 2021 $ 0.000898
+0.17%
$ -- $ 0
Aug 17, 2021 $ 0.000447
-51.44%
$ -- $ 0
Aug 16, 2021 $ 0.000919
-2.40%
$ -- $ 0
Aug 15, 2021 $ 0.000941
-0.07%
$ -- $ 0
Aug 14, 2021 $ 0.000471
-1.42%
$ -- $ 0
Aug 13, 2021 $ 0.000478
+7.44%
$ -- $ 0
Aug 12, 2021 $ 0.000444
-51.23%
$ -- $ 0
Aug 11, 2021 $ 0.000912
+0.01%
$ -- $ 0
Aug 10, 2021 $ 0.000912
-1.03%
$ -- $ 0
Aug 8, 2021 $ 0.000438
-1.62%
$ -- $ 0
Aug 7, 2021 $ 0.000893
+108.41%
$ -- $ 0
Aug 6, 2021 $ 0.000428
+4.78%
$ -- $ 0
Aug 5, 2021 $ 0.000409
-48.57%
$ -- $ 0
Aug 4, 2021 $ 0.000384
+0.57%
$ -- $ 0
Aug 3, 2021 $ 0.000382
-51.29%
$ -- $ 0
Aug 2, 2021 $ 0.000784
+95.87%
$ -- $ 0
Aug 1, 2021 $ 0.0004
-51.96%
$ -- $ 0
Jul 30, 2021 $ 0.000841
+110.23%
$ -- $ 0
Jul 29, 2021 $ 0.0004
-50.02%
$ -- $ 0
Jul 28, 2021 $ 0.0008
+103.50%
$ -- $ 0
Jul 27, 2021 $ 0.000393
-47.41%
$ -- $ 0
Jul 26, 2021 $ 0.000746
+5.71%
$ -- $ 0
Jul 25, 2021 $ 0.000705
+3.00%
$ -- $ 0