CRowdCLassic Historical Data

CRCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.000685
+104.17%
$ -- $ 0
Jul 23, 2021 $ 0.000335
+3.71%
$ -- $ 0
Jul 22, 2021 $ 0.000323
-49.68%
$ -- $ 0
Jul 21, 2021 $ 0.000643
+7.84%
$ -- $ 0
Jul 20, 2021 $ 0.000596
-3.64%
$ -- $ 0
Jul 19, 2021 $ 0.000618
-2.74%
$ -- $ 0
Jul 18, 2021 $ 0.000636
+0.84%
$ -- $ 0
Jul 17, 2021 $ 0.000631
+0.39%
$ -- $ 0
Jul 16, 2021 $ 0.000628
+98.14%
$ -- $ 0
Jul 15, 2021 $ 0.000317
-3.42%
$ -- $ 0
Jul 14, 2021 $ 0.000328
-49.84%
$ -- $ 0
Jul 13, 2021 $ 0.000653
-1.24%
$ -- $ 0
Jul 12, 2021 $ 0.000662
+95.40%
$ -- $ 0
Jul 11, 2021 $ 0.000339
-49.21%
$ -- $ 0
Jul 10, 2021 $ 0.000667
+98.35%
$ -- $ 0
Jul 9, 2021 $ 0.000336
-48.72%
$ -- $ 0
Jul 8, 2021 $ 0.000656
-3.14%
$ -- $ 0
Jul 7, 2021 $ 0.000677
-0.95%
$ -- $ 0
Jul 6, 2021 $ 0.000683
+1.09%
$ -- $ 0
Jul 5, 2021 $ 0.000676
+91.48%
$ -- $ 0
Jul 4, 2021 $ 0.000353
-49.09%
$ -- $ 0
Jul 3, 2021 $ 0.000693
+104.92%
$ -- $ 0
Jul 2, 2021 $ 0.000338
-49.60%
$ -- $ 0
Jul 1, 2021 $ 0.000672
+91.72%
$ -- $ 0
Jun 30, 2021 $ 0.000351
-51.16%
$ -- $ 0
Jun 29, 2021 $ 0.000718
+4.20%
$ -- $ 0
Jun 28, 2021 $ 0.000689
-0.48%
$ -- $ 0
Jun 27, 2021 $ 0.000692
+8.01%
$ -- $ 0
Jun 26, 2021 $ 0.000639
+0.92%
$ -- $ 0
Jun 25, 2021 $ 0.000634
-8.55%
$ -- $ 0
Jun 24, 2021 $ 0.000693
+2.89%
$ -- $ 0
Jun 23, 2021 $ 0.000673
+107.62%
$ -- $ 0
Jun 22, 2021 $ 0.000324
-48.78%
$ -- $ 0
Jun 21, 2021 $ 0.000632
-11.41%
$ -- $ 0
Jun 20, 2021 $ 0.000714
+0.13%
$ -- $ 0
Jun 19, 2021 $ 0.000713
-0.30%
$ -- $ 0
Jun 18, 2021 $ 0.000715
+87.74%
$ -- $ 0
Jun 17, 2021 $ 0.000381
-50.37%
$ -- $ 0
Jun 16, 2021 $ 0.000767
-4.92%
$ -- $ 0
Jun 15, 2021 $ 0.000807
-0.41%
$ -- $ 0
Jun 14, 2021 $ 0.00081
+3.64%
$ -- $ 0
Jun 13, 2021 $ 0.000781
+9.92%
$ -- $ 0
Jun 12, 2021 $ 0.00071
-4.75%
$ -- $ 0
Jun 11, 2021 $ 0.000746
+1.53%
$ -- $ 0
Jun 10, 2021 $ 0.000736
-1.36%
$ -- $ 0
Jun 9, 2021 $ 0.000746
+11.57%
$ -- $ 0
Jun 8, 2021 $ 0.000669
-0.33%
$ -- $ 2
Jun 7, 2021 $ 0.00067
-6.40%
$ -- $ 0
Jun 6, 2021 $ 0.000716
+0.81%
$ -- $ 0
Jun 5, 2021 $ 0.00071
-3.74%
$ -- $ 0