Panda CFT Historical Data

PND Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00091
-3.11%
$ 9,105 $ 15
May 13, 2024 $ 0.00094
-1.11%
$ 9,401 $ 15
May 12, 2024 $ 0.000951
-0.27%
$ 9,506 $ 15
May 11, 2024 $ 0.000952
-1.61%
$ 9,520 $ 15
May 10, 2024 $ 0.000969
-5.14%
$ 9,689 $ 16
May 9, 2024 $ 0.00102
+0.27%
$ 10,221 $ 16
May 8, 2024 $ 0.00102
+1.53%
$ 10,181 $ 16
May 7, 2024 $ 0.001
-2.83%
$ 10,025 $ 16
May 6, 2024 $ 0.00103
-1.24%
$ 10,310 $ 17
May 5, 2024 $ 0.00105
+7.35%
$ 10,457 $ 17
May 4, 2024 $ 0.000974
-0.87%
$ 9,736 $ 16
May 3, 2024 $ 0.000981
+1.25%
$ 9,813 $ 16
May 2, 2024 $ 0.000969
-0.99%
$ 9,686 $ 16
May 1, 2024 $ 0.000974
+2.59%
$ 9,804 $ 16
Apr 30, 2024 $ 0.000949
+4.03%
$ 9,491 $ 15
Apr 29, 2024 $ 0.000913
-0.70%
$ 9,133 $ 15
Apr 28, 2024 $ 0.000918
-2.35%
$ 9,184 $ 15
Apr 27, 2024 $ 0.000941
+1.22%
$ 9,412 $ 15
Apr 26, 2024 $ 0.000929
-0.29%
$ 9,295 $ 15
Apr 25, 2024 $ 0.000932
-0.93%
$ 9,320 $ 15
Apr 24, 2024 $ 0.000942
-3.36%
$ 9,419 $ 15
Apr 23, 2024 $ 0.000975
-2.38%
$ 9,748 $ 16
Apr 22, 2024 $ 0.000999
+2.00%
$ 9,988 $ 16
Apr 21, 2024 $ 0.000979
+0.95%
$ 9,788 $ 16
Apr 20, 2024 $ 0.000971
+6.50%
$ 9,709 $ 16
Apr 19, 2024 $ 0.000914
-0.43%
$ 9,139 $ 15
Apr 18, 2024 $ 0.000918
+2.04%
$ 9,184 $ 15
Apr 17, 2024 $ 0.000901
-1.31%
$ 9,012 $ 14
Apr 16, 2024 $ 0.000913
+0.39%
$ 9,134 $ 15
Apr 15, 2024 $ 0.000911
-2.20%
$ 9,114 $ 15
Apr 14, 2024 $ 0.000935
+3.60%
$ 9,350 $ 15
Apr 13, 2024 $ 0.000907
-13.55%
$ 9,067 $ 15
Apr 12, 2024 $ 0.00105
-12.73%
$ 10,510 $ 17
Apr 11, 2024 $ 0.00121
-0.45%
$ 12,052 $ 19
Apr 10, 2024 $ 0.00121
-0.26%
$ 12,102 $ 19
Apr 9, 2024 $ 0.00121
-4.06%
$ 12,146 $ 20
Apr 8, 2024 $ 0.00127
+2.08%
$ 12,662 $ 20
Apr 7, 2024 $ 0.00124
-0.17%
$ 12,415 $ 20
Apr 6, 2024 $ 0.00124
+2.00%
$ 12,442 $ 20
Apr 5, 2024 $ 0.00122
-0.92%
$ 12,215 $ 20
Apr 4, 2024 $ 0.00123
+1.79%
$ 12,333 $ 20
Apr 3, 2024 $ 0.00121
-1.09%
$ 12,144 $ 20
Apr 2, 2024 $ 0.00123
-5.66%
$ 12,290 $ 20
Apr 1, 2024 $ 0.0013
-5.17%
$ 13,049 $ 21
Mar 31, 2024 $ 0.00138
+0.29%
$ 13,764 $ 22
Mar 30, 2024 $ 0.00137
-1.92%
$ 13,740 $ 22
Mar 29, 2024 $ 0.0014
+1.86%
$ 14,038 $ 23
Mar 28, 2024 $ 0.00138
-2.46%
$ 13,782 $ 22
Mar 27, 2024 $ 0.00142
+3.35%
$ 14,159 $ 23
Mar 26, 2024 $ 0.00137
+0.35%
$ 13,699 $ 22