Versa Historical Data

VERSA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 11 AM $0.000149
+0.21%
$-- $235
Sep 13, 10 AM $0.000148
-0.30%
$-- $235
Sep 13, 8 AM $0.000149
-0.85%
$-- $236
Sep 13, 7 AM $0.000151
+0.13%
$-- $238
Sep 13, 6 AM $0.000151
-0.02%
$-- $239
Sep 13, 5 AM $0.000151
+0.04%
$-- $239
Sep 13, 4 AM $0.000151
-0.09%
$-- $239
Sep 13, 3 AM $0.000151
-0.02%
$-- $239
Sep 13, 1 AM $0.000151
+0.05%
$-- $239
Sep 13, 12 AM $0.000151
+0.03%
$-- $239
Sep 12, 11 PM $0.000151
+0.00%
$-- $239
Sep 12, 10 PM $0.000151
-0.01%
$-- $239
Sep 12, 9 PM $0.000151
-0.10%
$-- $239
Sep 12, 8 PM $0.000151
+0.07%
$-- $239
Sep 12, 7 PM $0.000151
-0.10%
$-- $239
Sep 12, 6 PM $0.000151
-0.14%
$-- $239
Sep 12, 5 PM $0.000151
-0.24%
$-- $239
Sep 12, 4 PM $0.000152
-0.10%
$-- $240
Sep 12, 3 PM $0.000152
-0.16%
$-- $240
Sep 12, 2 PM $0.000152
-0.10%
$-- $241
Sep 12, 1 PM $0.000152
+0.18%
$-- $240
Sep 12, 12 PM $0.000152
-0.06%
$-- $0
Sep 12, 11 AM $0.000152
-0.02%
$-- $0
Sep 12, 10 AM $0.000152
+0.01%
$-- $0
Sep 12, 9 AM $0.000151
-0.18%
$-- $0
Sep 12, 6 AM $0.000151
+0.26%
$-- $0
Sep 12, 5 AM $0.00015
+0.01%
$-- $0
Sep 12, 4 AM $0.00015
+0.00%
$-- $0
Sep 12, 3 AM $0.00015
+0.00%
$-- $0
Sep 12, 2 AM $0.000151
+0.01%
$-- $0
Sep 12, 1 AM $0.000151
+0.00%
$-- $0
Sep 12, 12 AM $0.00015
-0.06%
$-- $0
Sep 11, 10 PM $0.000151
+0.21%
$-- $0
Sep 11, 9 PM $0.000152
+0.00%
$-- $0
Sep 11, 6 PM $0.000152
+0.00%
$-- $0
Sep 11, 4 PM $0.000154
+0.00%
$-- $0
Sep 11, 2 PM $0.000156
+0.00%
$-- $0
Sep 11, 1 PM $0.000151
+0.00%
$-- $0
Sep 11, 12 PM $0.00015
+0.00%
$-- $0
Sep 11, 10 AM $0.000148
+0.00%
$-- $0
Sep 11, 9 AM $0.000148
+0.00%
$-- $0
Sep 11, 8 AM $0.000148
-0.05%
$-- $0
Sep 11, 7 AM $0.000148
+0.00%
$-- $0
Sep 11, 5 AM $0.000147
+0.00%
$-- $0
Sep 11, 3 AM $0.000146
+0.00%
$-- $1
Sep 11, 2 AM $0.000147
+0.03%
$-- $1
Sep 11, 1 AM $0.000147
-0.08%
$-- $1
Sep 11, 12 AM $0.000147
+0.57%
$-- $1
Sep 10, 11 PM $0.000146
+0.00%
$-- $1
Sep 10, 10 PM $0.000147
+0.00%
$-- $1