Zuzube coin Historical Data

ZUBE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000153
+58.33%
$ -- $ 2
May 22, 2019 $ 0.0000964
+21.81%
$ -- $ 0.1
May 21, 2019 $ 0.000158
-0.72%
$ -- $ 0.1
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 0.1
May 19, 2019 $ 0.000162
+2.66%
$ -- $ 0.1
May 18, 2019 $ 0.0000726
-0.16%
$ -- $ 1
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 1
May 16, 2019 $ 0.0000776
-47.84%
$ -- $ 1
May 15, 2019 $ 0.000149
-5.70%
$ -- $ 2
May 14, 2019 $ 0.000158
+105.83%
$ -- $ 3
May 13, 2019 $ 0.0000766
-44.53%
$ -- $ 0.1
May 12, 2019 $ 0.000138
-6.36%
$ -- $ 3
May 11, 2019 $ 0.000137
+7.82%
$ -- $ 0
May 10, 2019 $ 0.000127
+4.18%
$ -- $ 3
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 3
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 1
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 1
May 6, 2019 $ 0.000113
-1.00%
$ -- $ 5
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 5
May 4, 2019 $ 0.000115
-90.30%
$ -- $ 24
May 3, 2019 $ 0.00118
+1,981.54%
$ -- $ 12
Apr 30, 2019 $ 0.000157
+107.91%
$ -- $ 0
Apr 29, 2019 $ 0.0000757
-42.14%
$ -- $ 0.1
Apr 28, 2019 $ 0.00013
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000131
-15.80%
$ -- $ 0
Apr 26, 2019 $ 0.000156
+154.28%
$ -- $ 1
Apr 25, 2019 $ 0.0000613
+16.39%
$ -- $ 10
Apr 24, 2019 $ 0.000054
-2.27%
$ -- $ 1
Apr 23, 2019 $ 0.0000553
+0.80%
$ -- $ 1
Apr 21, 2019 $ 0.0000522
-1.36%
$ -- $ 1
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 2
Apr 19, 2019 $ 0.0000522
-50.53%
$ -- $ 1
Apr 18, 2019 $ 0.000106
+12.14%
$ -- $ 44
Apr 17, 2019 $ 0.0000942
+80.99%
$ -- $ 54
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 2
Apr 14, 2019 $ 0.0000515
-49.26%
$ -- $ 0
Apr 13, 2019 $ 0.000101
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 2
Apr 11, 2019 $ 0.000101
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 26
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 5
Apr 8, 2019 $ 0.000105
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000104
+105.87%
$ -- $ 7
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 0.01
Apr 5, 2019 $ 0.0000502
+0.08%
$ -- $ 0
Download