Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0459
+0.37%
$ 22.98 million $ 261
Nov 30, 12 PM $ 0.046
+0.00%
$ 23.03 million $ 250
Nov 30, 12 AM $ 0.0458
+0.00%
$ 22.92 million $ 247
Nov 29, 6 PM $ 0.0461
+0.00%
$ 23.06 million $ 245
Nov 29, 4 PM $ 0.0461
+0.00%
$ 23.06 million $ 246
Nov 29, 3 PM $ 0.0458
+0.00%
$ 22.92 million $ 245
Nov 29, 2 PM $ 0.0457
-0.02%
$ 22.89 million $ 244
Nov 29, 12 PM $ 0.046
+0.00%
$ 23.04 million $ 245
Nov 29, 8 AM $ 0.0459
+0.00%
$ -- $ 244
Nov 29, 7 AM $ 0.0459
-0.02%
$ 22.9 million $ 242
Nov 29, 4 AM $ 0.0457
-1.21%
$ 22.87 million $ 237
Nov 29, 3 AM $ 0.0457
+0.00%
$ 22.86 million $ 234
Nov 29, 2 AM $ 0.0465
+0.82%
$ 23.29 million $ 231
Nov 29, 12 AM $ 0.0465
+0.16%
$ 23.29 million $ 224
Nov 28, 4 PM $ 0.0467
+0.05%
$ 23.37 million $ 224
Nov 28, 3 PM $ 0.0467
+0.19%
$ 23.38 million $ 225
Nov 28, 2 PM $ 0.0461
-0.68%
$ 23.06 million $ 222
Nov 28, 11 AM $ 0.0465
+0.19%
$ 23.29 million $ 220
Nov 28, 10 AM $ 0.0464
+0.73%
$ 23.22 million $ 219
Nov 28, 9 AM $ 0.046
-0.49%
$ 23.04 million $ 217
Nov 28, 8 AM $ 0.0458
+0.00%
$ 22.91 million $ 215
Nov 28, 7 AM $ 0.0459
-1.38%
$ 22.96 million $ 208
Nov 28, 6 AM $ 0.0462
+1.98%
$ 23.12 million $ 210
Nov 28, 5 AM $ 0.0461
-0.06%
$ 23.1 million $ 198
Nov 28, 4 AM $ 0.0458
+0.00%
$ 22.9 million $ 192
Nov 28, 2 AM $ 0.0465
-0.22%
$ 23.26 million $ 192
Nov 28, 1 AM $ 0.0465
+0.33%
$ 23.29 million $ 192
Nov 28, 12 AM $ 0.0463
+0.69%
$ 23.19 million $ 188
Nov 27, 11 PM $ 0.0463
+0.00%
$ 23.17 million $ 184
Nov 27, 6 PM $ 0.0462
+0.48%
$ 23.15 million $ 182
Nov 27, 5 PM $ 0.046
-0.03%
$ 23.02 million $ 180
Nov 27, 3 PM $ 0.0467
+2.36%
$ 23.36 million $ 177
Nov 27, 10 AM $ 0.046
+0.35%
$ 23.01 million $ 178
Nov 27, 8 AM $ 0.0454
-0.80%
$ 22.74 million $ 172
Nov 27, 7 AM $ 0.0458
+0.19%
$ 22.94 million $ 168
Nov 27, 6 AM $ 0.0459
+0.62%
$ 23 million $ 165
Nov 27, 5 AM $ 0.0456
+0.00%
$ 22.81 million $ 164
Nov 27, 1 AM $ 0.0454
+1.05%
$ 22.73 million $ 163
Nov 27, 12 AM $ 0.0451
+0.00%
$ 22.59 million $ 158
Nov 26, 7 PM $ 0.0456
+0.28%
$ 22.82 million $ 158
Nov 26, 6 PM $ 0.0455
+2.30%
$ 22.79 million $ 157
Nov 26, 5 PM $ 0.0443
+1.87%
$ 22.18 million $ 150
Nov 26, 4 PM $ 0.0428
+0.49%
$ 21.41 million $ 143
Nov 26, 2 PM $ 0.0427
-0.56%
$ 21.36 million $ 140
Nov 26, 1 PM $ 0.043
+0.24%
$ 21.52 million $ 140
Nov 26, 10 AM $ 0.0425
+0.00%
$ 21.29 million $ 135
Nov 26, 9 AM $ 0.0428
-2.13%
$ 21.41 million $ 134
Nov 26, 8 AM $ 0.0428
+0.47%
$ 21.44 million $ 133
Nov 26, 7 AM $ 0.0429
-0.80%
$ 21.5 million $ 129
Nov 26, 6 AM $ 0.0434
+0.93%
$ 21.72 million $ 128