Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predict Crypto Historical Data

PREAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.0₅318
+0.00%
$-- $37
Feb 4, 2025 $0.0₅368
+0.00%
$-- $3
Jan 27, 2025 $0.0₅424
+0.00%
$-- $124
Jan 26, 2025 $0.0₅459
+0.00%
$-- $180
Jan 24, 2025 $0.0₅477
+1.78%
$-- $119
Jan 23, 2025 $0.0₅469
+2.38%
$46,906 $118
Jan 20, 2025 $0.0₅48
+5.93%
$-- $6
Jan 19, 2025 $0.0₅454
-0.93%
$45,368 $6
Jan 18, 2025 $0.0₅477
-2.65%
$-- $5
Jan 17, 2025 $0.0₅491
+3.32%
$49,053 $20
Jan 16, 2025 $0.0₅472
-3.78%
$47,238 $103
Jan 15, 2025 $0.0₅491
+7.04%
$49,098 $140
Jan 13, 2025 $0.0₅439
-7.49%
$43,870 $176
Jan 12, 2025 $0.0₅472
-2.47%
$47,172 $290
Jan 11, 2025 $0.0₅485
+1.27%
$48,483 $9
Jan 10, 2025 $0.0₅479
-0.92%
$47,946 $249
Jan 9, 2025 $0.0₅482
-3.51%
$48,211 $5
Jan 8, 2025 $0.0₅5
-2.20%
$49,972 $10
Jan 7, 2025 $0.0₅517
-7.08%
$51,721 $217
Jan 6, 2025 $0.0₅557
-2.68%
$55,741 $507
Jan 5, 2025 $0.0₅573
-3.66%
$57,252 $381
Jan 4, 2025 $0.0₅593
-1.76%
$59,293 $329
Jan 3, 2025 $0.0₅6
+3.16%
$60,032 $207
Jan 2, 2025 $0.0₅582
-6.01%
$58,221 $2,197
Jan 1, 2025 $0.0₅612
-98.34%
$61,242 $208,725
Dec 31, 2024 $0.000371
-1.47%
$3.71 million $3,832
Dec 30, 2024 $0.000377
+0.11%
$3.77 million $5,579
Dec 29, 2024 $0.000376
-4.37%
$3.76 million $3,235
Dec 28, 2024 $0.000393
+2.58%
$3.93 million $404
Dec 27, 2024 $0.000382
-2.17%
$3.82 million $2,058
Dec 26, 2024 $0.000391
-5.68%
$3.91 million $1,258
Dec 25, 2024 $0.000418
-0.79%
$4.18 million $4,103
Dec 24, 2024 $0.000418
+1.91%
$4.18 million $4,245
Dec 23, 2024 $0.000411
+0.65%
$4.11 million $10,470
Dec 22, 2024 $0.000409
-8.75%
$4.09 million $6,787
Dec 21, 2024 $0.000448
-7.67%
$4.48 million $12,617
Dec 20, 2024 $0.000476
-2.13%
$4.76 million $13,041
Dec 19, 2024 $0.000493
+1.55%
$4.93 million $29,135
Dec 18, 2024 $0.000478
-5.63%
$4.78 million $8,261
Dec 17, 2024 $0.000526
-5.36%
$5.26 million $12,513
Dec 16, 2024 $0.000562
-2.82%
$5.62 million $12,032
Dec 15, 2024 $0.000581
+1.48%
$5.81 million $23,628
Dec 14, 2024 $0.000572
-7.84%
$5.72 million $18,575
Dec 13, 2024 $0.000619
-5.49%
$6.19 million $40,301
Dec 12, 2024 $0.000658
-3.29%
$6.58 million $55,855
Dec 11, 2024 $0.000679
+13.71%
$6.79 million $46,239
Dec 10, 2024 $0.000597
+5.52%
$5.97 million $45,964
Dec 9, 2024 $0.000471
-9.39%
$4.71 million $29,732
Dec 8, 2024 $0.000522
-2.25%
$5.22 million $18,171
Dec 7, 2024 $0.000534
+9.99%
$5.34 million $34,927
Download