Predict Crypto Historical Data

PREAI
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0₅318
+0.00%
$-- $37
Feb 4, 2025 $0.0₅368
+0.00%
$-- $3
Jan 27, 2025 $0.0₅424
+0.00%
$-- $124
Jan 26, 2025 $0.0₅459
+0.00%
$-- $180
Jan 24, 2025 $0.0₅477
+1.78%
$-- $119
Jan 23, 2025 $0.0₅469
+2.38%
$46,906 $118
Jan 20, 2025 $0.0₅48
+5.93%
$-- $6
Jan 19, 2025 $0.0₅454
-0.93%
$45,368 $6
Jan 18, 2025 $0.0₅477
-2.65%
$-- $5
Jan 17, 2025 $0.0₅491
+3.32%
$49,053 $20
Jan 16, 2025 $0.0₅472
-3.78%
$47,238 $103
Jan 15, 2025 $0.0₅491
+7.04%
$49,098 $140
Jan 13, 2025 $0.0₅439
-7.49%
$43,870 $176
Jan 12, 2025 $0.0₅472
-2.47%
$47,172 $290
Jan 11, 2025 $0.0₅485
+1.27%
$48,483 $9
Jan 10, 2025 $0.0₅479
-0.92%
$47,946 $249
Jan 9, 2025 $0.0₅482
-3.51%
$48,211 $5
Jan 8, 2025 $0.0₅5
-2.20%
$49,972 $10
Jan 7, 2025 $0.0₅517
-7.08%
$51,721 $217
Jan 6, 2025 $0.0₅557
-2.68%
$55,741 $507
Jan 5, 2025 $0.0₅573
-3.66%
$57,252 $381
Jan 4, 2025 $0.0₅593
-1.76%
$59,293 $329
Jan 3, 2025 $0.0₅6
+3.16%
$60,032 $207
Jan 2, 2025 $0.0₅582
-6.01%
$58,221 $2,197
Jan 1, 2025 $0.0₅612
-98.34%
$61,242 $208,725
Dec 31, 2024 $0.000371
-1.47%
$3.71 million $3,832
Dec 30, 2024 $0.000377
+0.11%
$3.77 million $5,579
Dec 29, 2024 $0.000376
-4.37%
$3.76 million $3,235
Dec 28, 2024 $0.000393
+2.58%
$3.93 million $404
Dec 27, 2024 $0.000382
-2.17%
$3.82 million $2,058
Dec 26, 2024 $0.000391
-5.68%
$3.91 million $1,258
Dec 25, 2024 $0.000418
-0.79%
$4.18 million $4,103
Dec 24, 2024 $0.000418
+1.91%
$4.18 million $4,245
Dec 23, 2024 $0.000411
+0.65%
$4.11 million $10,470
Dec 22, 2024 $0.000409
-8.75%
$4.09 million $6,787
Dec 21, 2024 $0.000448
-7.67%
$4.48 million $12,617
Dec 20, 2024 $0.000476
-2.13%
$4.76 million $13,041
Dec 19, 2024 $0.000493
+1.55%
$4.93 million $29,135
Dec 18, 2024 $0.000478
-5.63%
$4.78 million $8,261
Dec 17, 2024 $0.000526
-5.36%
$5.26 million $12,513
Dec 16, 2024 $0.000562
-2.82%
$5.62 million $12,032
Dec 15, 2024 $0.000581
+1.48%
$5.81 million $23,628
Dec 14, 2024 $0.000572
-7.84%
$5.72 million $18,575
Dec 13, 2024 $0.000619
-5.49%
$6.19 million $40,301
Dec 12, 2024 $0.000658
-3.29%
$6.58 million $55,855
Dec 11, 2024 $0.000679
+13.71%
$6.79 million $46,239
Dec 10, 2024 $0.000597
+5.52%
$5.97 million $45,964
Dec 9, 2024 $0.000471
-9.39%
$4.71 million $29,732
Dec 8, 2024 $0.000522
-2.25%
$5.22 million $18,171
Dec 7, 2024 $0.000534
+9.99%
$5.34 million $34,927
Download