Predict Crypto Historical Data

PREAI
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₅318
+0.00%
$-- $37
Feb 3 $0.0₅368
+0.00%
$-- $3
Jan 27 $0.0₅424
+0.00%
$-- $124
Jan 20 $0.0₅477
+5.21%
$-- $243
Jan 13 $0.0₅477
+0.64%
$45,368 $444
Jan 6 $0.0₅485
-15.35%
$47,172 $998
Dec 30 $0.0₅593
-98.43%
$57,252 $220,868
Dec 23 $0.000393
-3.74%
$3.76 million $22,538
Dec 16 $0.000448
-22.54%
$4.09 million $87,599
Dec 9 $0.000572
+10.03%
$5.81 million $236,666
Dec 2 $0.000534
+9.47%
$5.22 million $260,259
Nov 25 $0.000491
+344.42%
$4.91 million $429,540
Nov 18 $0.000108
-14.70%
$1.11 million $37,156
Nov 11 $0.00013
-37.48%
$1.27 million $75,793
Nov 4 $0.000198
-2.87%
$2.01 million $42,053
Oct 28 $0.000204
+6.11%
$1.73 million $42,912
Oct 21 $0.000192
-26.88%
$1.62 million $46,668
Oct 14 $0.000262
+10.38%
$2.23 million $35,161
Oct 7 $0.000276
-25.56%
$2 million $89,331
Sep 30 $0.000377
-27.19%
$3.15 million $156,061
Sep 23 $0.000599
+1.16%
$4.4 million $635,430
Sep 16 $0.000551
+13.16%
$-- $61,197
Sep 9 $0.000502
+41.21%
$4.14 million $104,894
Sep 2 $0.000306
-22.19%
$3.03 million $85,526
Aug 26 $0.000394
-38.33%
$3.35 million $164,922
Aug 19 $0.000621
-5.77%
$5.43 million $351,864
Aug 12 $0.000658
-24.50%
$5.61 million $444,902
Aug 5 $0.000886
-1.01%
$7.42 million $317,197
Jul 29 $0.00101
-4.99%
$7.62 million $885,893
Jul 22 $0.00109
+12.48%
$9.11 million $1.13 million
Jul 15 $0.000953
+54.65%
$8.68 million $654,740
Jul 8 $0.000665
-4.39%
$5.56 million $276,943
Jul 1 $0.000708
-16.93%
$6.26 million $544,990
Jun 24 $0.000836
+0.84%
$7.67 million $350,080
Jun 17 $0.000883
-13.69%
$7.47 million $168,143
Jun 10 $0.001
+12.66%
$9.41 million $413,372
Jun 3 $0.000919
-15.71%
$8.29 million $798,955
May 27 $0.00109
-45.13%
$10.25 million $605,431
May 20 $0.00168
+11.78%
$18.88 million $697,533
May 13 $0.00178
+17.01%
$14.43 million $521,772
Download