Predict Crypto Historical Data

PREAI
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅318
+0.00%
$ -- $ 37
Feb 3 $ 0.0₅368
+0.00%
$ -- $ 3
Jan 27 $ 0.0₅424
+0.00%
$ -- $ 124
Jan 20 $ 0.0₅477
+5.21%
$ -- $ 243
Jan 13 $ 0.0₅477
+0.64%
$ 45,368 $ 444
Jan 6 $ 0.0₅485
-15.35%
$ 47,172 $ 998
Dec 30 $ 0.0₅593
-98.43%
$ 57,252 $ 220,868
Dec 23 $ 0.000393
-3.74%
$ 3.76 million $ 22,538
Dec 16 $ 0.000448
-22.54%
$ 4.09 million $ 87,599
Dec 9 $ 0.000572
+10.03%
$ 5.81 million $ 236,666
Dec 2 $ 0.000534
+9.47%
$ 5.22 million $ 260,259
Nov 25 $ 0.000491
+344.42%
$ 4.91 million $ 429,540
Nov 18 $ 0.000108
-14.70%
$ 1.11 million $ 37,156
Nov 11 $ 0.00013
-37.48%
$ 1.27 million $ 75,793
Nov 4 $ 0.000198
-2.87%
$ 2.01 million $ 42,053
Oct 28 $ 0.000204
+6.11%
$ 1.73 million $ 42,912
Oct 21 $ 0.000192
-26.88%
$ 1.62 million $ 46,668
Oct 14 $ 0.000262
+10.38%
$ 2.23 million $ 35,161
Oct 7 $ 0.000276
-25.56%
$ 2 million $ 89,331
Sep 30 $ 0.000377
-27.19%
$ 3.15 million $ 156,061
Sep 23 $ 0.000599
+1.16%
$ 4.4 million $ 635,430
Sep 16 $ 0.000551
+13.16%
$ -- $ 61,197
Sep 9 $ 0.000502
+41.21%
$ 4.14 million $ 104,894
Sep 2 $ 0.000306
-22.19%
$ 3.03 million $ 85,526
Aug 26 $ 0.000394
-38.33%
$ 3.35 million $ 164,922
Aug 19 $ 0.000621
-5.77%
$ 5.43 million $ 351,864
Aug 12 $ 0.000658
-24.50%
$ 5.61 million $ 444,902
Aug 5 $ 0.000886
-1.01%
$ 7.42 million $ 317,197
Jul 29 $ 0.00101
-4.99%
$ 7.62 million $ 885,893
Jul 22 $ 0.00109
+12.48%
$ 9.11 million $ 1.13 million
Jul 15 $ 0.000953
+54.65%
$ 8.68 million $ 654,740
Jul 8 $ 0.000665
-4.39%
$ 5.56 million $ 276,943
Jul 1 $ 0.000708
-16.93%
$ 6.26 million $ 544,990
Jun 24 $ 0.000836
+0.84%
$ 7.67 million $ 350,080
Jun 17 $ 0.000883
-13.69%
$ 7.47 million $ 168,143
Jun 10 $ 0.001
+12.66%
$ 9.41 million $ 413,372
Jun 3 $ 0.000919
-15.71%
$ 8.29 million $ 798,955
May 27 $ 0.00109
-45.13%
$ 10.25 million $ 605,431
May 20 $ 0.00168
+11.78%
$ 18.88 million $ 697,533
May 13 $ 0.00178
+17.01%
$ 14.43 million $ 521,772
Download