Predict Crypto Historical Data

PREAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000236
-3.71%
$2 million $1,593
Oct 16, 2024 $0.000245
-1.07%
$2.08 million $2,765
Oct 15, 2024 $0.000251
+0.92%
$2.13 million $1,557
Oct 14, 2024 $0.000249
+4.62%
$2.11 million $4,371
Oct 13, 2024 $0.000236
-7.87%
$2 million $6,690
Oct 12, 2024 $0.000276
+2.39%
$2.35 million $10,725
Oct 11, 2024 $0.000266
+0.70%
$2.26 million $14,326
Oct 10, 2024 $0.000253
-7.80%
$2.15 million $11,569
Oct 9, 2024 $0.000272
-15.63%
$2.31 million $8,988
Oct 8, 2024 $0.000304
-4.19%
$2.58 million $22,289
Oct 7, 2024 $0.000311
-16.28%
$2.64 million $21,434
Oct 6, 2024 $0.000371
-1.59%
$3.15 million $7,679
Oct 5, 2024 $0.000377
-4.99%
$3.2 million $7,714
Oct 4, 2024 $0.000397
-4.44%
$3.37 million $5,483
Oct 3, 2024 $0.000397
+1.45%
$3.38 million $40,689
Oct 2, 2024 $0.000392
-15.80%
$3.33 million $26,522
Oct 1, 2024 $0.000465
-7.54%
$3.96 million $36,689
Sep 30, 2024 $0.000502
-2.99%
$4.27 million $38,963
Sep 29, 2024 $0.000517
-13.61%
$4.4 million $47,837
Sep 28, 2024 $0.000599
-5.46%
$5.09 million $23,154
Sep 27, 2024 $0.000633
+1.56%
$5.38 million $44,857
Sep 26, 2024 $0.000623
+4.74%
$5.3 million $62,033
Sep 25, 2024 $0.000595
-8.61%
$5.05 million $60,671
Sep 24, 2024 $0.000651
-1.13%
$5.53 million $183,075
Sep 23, 2024 $0.000658
+11.25%
$5.6 million $261,641
Sep 21, 2024 $0.000551
+0.13%
$-- $8,831
Sep 20, 2024 $0.000549
+0.26%
$4.67 million $24,265
Sep 19, 2024 $0.000494
+3.08%
$-- $7,032
Sep 18, 2024 $0.000478
-2.90%
$4.06 million $13,029
Sep 17, 2024 $0.000492
-0.97%
$4.18 million $5,881
Sep 16, 2024 $0.000489
+0.38%
$-- $2,158
Sep 15, 2024 $0.000487
-3.06%
$4.14 million $7,074
Sep 14, 2024 $0.000502
+12.32%
$4.27 million $23,525
Sep 13, 2024 $0.000447
-3.62%
$3.8 million $17,281
Sep 12, 2024 $0.000464
+2.06%
$3.94 million $6,570
Sep 11, 2024 $0.000455
-1.51%
$3.87 million $7,407
Sep 10, 2024 $0.000464
+2.31%
$3.94 million $14,902
Sep 9, 2024 $0.000454
+27.62%
$3.86 million $35,209
Sep 8, 2024 $0.000356
+16.04%
$3.03 million $25,764
Sep 7, 2024 $0.000306
+4.74%
$2.6 million $7,115
Sep 6, 2024 $0.000293
-1.18%
$2.49 million $10,028
Sep 5, 2024 $0.000331
-3.48%
$2.81 million $2,836
Sep 4, 2024 $0.00034
+0.64%
$2.89 million $8,579
Sep 3, 2024 $0.000339
-0.68%
$2.88 million $12,342
Sep 2, 2024 $0.000341
-13.41%
$2.9 million $44,627
Sep 1, 2024 $0.000394
-14.06%
$3.35 million $27,348
Aug 31, 2024 $0.000469
+0.46%
$-- $4,972
Aug 30, 2024 $0.000467
-0.01%
$3.97 million $4,964
Aug 29, 2024 $0.000467
-10.01%
$3.97 million $25,805
Aug 28, 2024 $0.000519
-6.48%
$4.41 million $56,308