Predict Crypto Historical Data

PREAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000236
-3.71%
$ 2 million $ 1,593
Oct 16, 2024 $ 0.000245
-1.07%
$ 2.08 million $ 2,765
Oct 15, 2024 $ 0.000251
+0.92%
$ 2.13 million $ 1,557
Oct 14, 2024 $ 0.000249
+4.62%
$ 2.11 million $ 4,371
Oct 13, 2024 $ 0.000236
-7.87%
$ 2 million $ 6,690
Oct 12, 2024 $ 0.000276
+2.39%
$ 2.35 million $ 10,725
Oct 11, 2024 $ 0.000266
+0.70%
$ 2.26 million $ 14,326
Oct 10, 2024 $ 0.000253
-7.80%
$ 2.15 million $ 11,569
Oct 9, 2024 $ 0.000272
-15.63%
$ 2.31 million $ 8,988
Oct 8, 2024 $ 0.000304
-4.19%
$ 2.58 million $ 22,289
Oct 7, 2024 $ 0.000311
-16.28%
$ 2.64 million $ 21,434
Oct 6, 2024 $ 0.000371
-1.59%
$ 3.15 million $ 7,679
Oct 5, 2024 $ 0.000377
-4.99%
$ 3.2 million $ 7,714
Oct 4, 2024 $ 0.000397
-4.44%
$ 3.37 million $ 5,483
Oct 3, 2024 $ 0.000397
+1.45%
$ 3.38 million $ 40,689
Oct 2, 2024 $ 0.000392
-15.80%
$ 3.33 million $ 26,522
Oct 1, 2024 $ 0.000465
-7.54%
$ 3.96 million $ 36,689
Sep 30, 2024 $ 0.000502
-2.99%
$ 4.27 million $ 38,963
Sep 29, 2024 $ 0.000517
-13.61%
$ 4.4 million $ 47,837
Sep 28, 2024 $ 0.000599
-5.46%
$ 5.09 million $ 23,154
Sep 27, 2024 $ 0.000633
+1.56%
$ 5.38 million $ 44,857
Sep 26, 2024 $ 0.000623
+4.74%
$ 5.3 million $ 62,033
Sep 25, 2024 $ 0.000595
-8.61%
$ 5.05 million $ 60,671
Sep 24, 2024 $ 0.000651
-1.13%
$ 5.53 million $ 183,075
Sep 23, 2024 $ 0.000658
+11.25%
$ 5.6 million $ 261,641
Sep 21, 2024 $ 0.000551
+0.13%
$ -- $ 8,831
Sep 20, 2024 $ 0.000549
+0.26%
$ 4.67 million $ 24,265
Sep 19, 2024 $ 0.000494
+3.08%
$ -- $ 7,032
Sep 18, 2024 $ 0.000478
-2.90%
$ 4.06 million $ 13,029
Sep 17, 2024 $ 0.000492
-0.97%
$ 4.18 million $ 5,881
Sep 16, 2024 $ 0.000489
+0.38%
$ -- $ 2,158
Sep 15, 2024 $ 0.000487
-3.06%
$ 4.14 million $ 7,074
Sep 14, 2024 $ 0.000502
+12.32%
$ 4.27 million $ 23,525
Sep 13, 2024 $ 0.000447
-3.62%
$ 3.8 million $ 17,281
Sep 12, 2024 $ 0.000464
+2.06%
$ 3.94 million $ 6,570
Sep 11, 2024 $ 0.000455
-1.51%
$ 3.87 million $ 7,407
Sep 10, 2024 $ 0.000464
+2.31%
$ 3.94 million $ 14,902
Sep 9, 2024 $ 0.000454
+27.62%
$ 3.86 million $ 35,209
Sep 8, 2024 $ 0.000356
+16.04%
$ 3.03 million $ 25,764
Sep 7, 2024 $ 0.000306
+4.74%
$ 2.6 million $ 7,115
Sep 6, 2024 $ 0.000293
-1.18%
$ 2.49 million $ 10,028
Sep 5, 2024 $ 0.000331
-3.48%
$ 2.81 million $ 2,836
Sep 4, 2024 $ 0.00034
+0.64%
$ 2.89 million $ 8,579
Sep 3, 2024 $ 0.000339
-0.68%
$ 2.88 million $ 12,342
Sep 2, 2024 $ 0.000341
-13.41%
$ 2.9 million $ 44,627
Sep 1, 2024 $ 0.000394
-14.06%
$ 3.35 million $ 27,348
Aug 31, 2024 $ 0.000469
+0.46%
$ -- $ 4,972
Aug 30, 2024 $ 0.000467
-0.01%
$ 3.97 million $ 4,964
Aug 29, 2024 $ 0.000467
-10.01%
$ 3.97 million $ 25,805
Aug 28, 2024 $ 0.000519
-6.48%
$ 4.41 million $ 56,308