Predict Crypto Historical Data

PREAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000556
-10.15%
$ 4.72 million $ 18,909
Aug 26, 2024 $ 0.000619
-3.13%
$ 5.26 million $ 26,617
Aug 25, 2024 $ 0.000639
+2.66%
$ 5.43 million $ 15,308
Aug 24, 2024 $ 0.000621
+5.64%
$ 5.28 million $ 85,866
Aug 23, 2024 $ 0.000588
-19.64%
$ 5 million $ 63,243
Aug 22, 2024 $ 0.000732
+2.85%
$ 6.22 million $ 37,096
Aug 21, 2024 $ 0.000711
-3.95%
$ 6.05 million $ 45,640
Aug 20, 2024 $ 0.000741
+20.33%
$ 6.3 million $ 97,762
Aug 19, 2024 $ 0.000616
-6.63%
$ 5.23 million $ 22,258
Aug 18, 2024 $ 0.00066
+0.31%
$ 5.61 million $ 18,370
Aug 17, 2024 $ 0.000658
+0.50%
$ 5.59 million $ 23,989
Aug 16, 2024 $ 0.000655
-3.45%
$ 5.57 million $ 110,766
Aug 15, 2024 $ 0.000679
-18.02%
$ 5.77 million $ 227,570
Aug 14, 2024 $ 0.000828
-6.24%
$ 7.04 million $ 44,678
Aug 13, 2024 $ 0.000882
+0.93%
$ 7.5 million $ 26,861
Aug 12, 2024 $ 0.000883
+1.26%
$ 7.5 million $ 11,038
Aug 11, 2024 $ 0.000872
-1.62%
$ 7.42 million $ 17,275
Aug 10, 2024 $ 0.000886
-1.84%
$ 7.53 million $ 5,821
Aug 9, 2024 $ 0.000902
-3.82%
$ 7.67 million $ 5,147
Aug 8, 2024 $ 0.000927
-3.41%
$ 7.88 million $ 92,688
Aug 7, 2024 $ 0.00096
+4.44%
$ 8.16 million $ 74,675
Aug 6, 2024 $ 0.000918
+19.95%
$ 7.81 million $ 82,424
Aug 5, 2024 $ 0.00077
-14.00%
$ 6.55 million $ 56,442
Aug 4, 2024 $ 0.000897
-11.46%
$ 7.62 million $ 18,175
Aug 3, 2024 $ 0.00101
-2.66%
$ 8.61 million $ 41,352
Aug 2, 2024 $ 0.00104
-17.72%
$ 8.85 million $ 46,237
Aug 1, 2024 $ 0.00127
-6.89%
$ 10.75 million $ 74,092
Jul 31, 2024 $ 0.00136
+11.85%
$ 11.54 million $ 108,875
Jul 30, 2024 $ 0.00121
-6.71%
$ 10.32 million $ 68,900
Jul 29, 2024 $ 0.0013
+21.99%
$ 11.06 million $ 546,437
Jul 28, 2024 $ 0.00106
-2.35%
$ 9.11 million $ 274,437
Jul 27, 2024 $ 0.00109
-1.66%
$ 9.45 million $ 385,343
Jul 26, 2024 $ 0.00111
+15.65%
$ 9.74 million $ 111,994
Jul 25, 2024 $ 0.000957
-5.17%
$ 8.52 million $ 56,714
Jul 24, 2024 $ 0.00101
-8.40%
$ 9.08 million $ 145,051
Jul 23, 2024 $ 0.00111
-1.13%
$ 9.95 million $ 156,499
Jul 22, 2024 $ 0.00112
+15.74%
$ 10.06 million $ 276,270
Jul 21, 2024 $ 0.000965
+1.24%
$ 8.68 million $ 12,272
Jul 20, 2024 $ 0.000953
-12.49%
$ 8.58 million $ 99,905
Jul 19, 2024 $ 0.00109
+31.77%
$ 9.81 million $ 335,022
Jul 18, 2024 $ 0.000827
+9.80%
$ 7.45 million $ 29,587
Jul 17, 2024 $ 0.000754
+2.90%
$ 6.79 million $ 55,756
Jul 16, 2024 $ 0.000733
+6.44%
$ 6.6 million $ 82,009
Jul 15, 2024 $ 0.000688
+11.66%
$ 6.2 million $ 52,460
Jul 14, 2024 $ 0.000618
-7.20%
$ 5.56 million $ 31,731
Jul 13, 2024 $ 0.000665
+3.28%
$ 5.99 million $ 5,194
Jul 12, 2024 $ 0.000644
-1.78%
$ 5.8 million $ 17,395
Jul 11, 2024 $ 0.000655
-4.99%
$ 5.9 million $ 12,717
Jul 10, 2024 $ 0.00069
+5.45%
$ 6.21 million $ 173,094
Jul 9, 2024 $ 0.000655
-2.53%
$ 5.89 million $ 19,398