Predict Crypto Historical Data

PREAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000671
-3.54%
$ 6.04 million $ 49,145
Jul 7, 2024 $ 0.000695
-1.88%
$ 6.26 million $ 9,872
Jul 6, 2024 $ 0.000708
-8.90%
$ 6.37 million $ 107,527
Jul 5, 2024 $ 0.000778
+2.07%
$ 7 million $ 46,948
Jul 4, 2024 $ 0.000763
-4.09%
$ 6.87 million $ 33,940
Jul 3, 2024 $ 0.000796
-10.85%
$ 7.16 million $ 73,413
Jul 2, 2024 $ 0.000893
-0.79%
$ 8.04 million $ 135,658
Jul 1, 2024 $ 0.000899
+5.51%
$ 8.1 million $ 147,504
Jun 30, 2024 $ 0.000853
+1.94%
$ 7.67 million $ 217,260
Jun 29, 2024 $ 0.000836
+3.98%
$ 7.53 million $ 16,886
Jun 28, 2024 $ 0.000805
-21.40%
$ 7.24 million $ 168,785
Jun 27, 2024 $ 0.00102
+33.96%
$ 9.21 million $ 117,562
Jun 26, 2024 $ 0.000764
+4.29%
$ 6.87 million $ 20,397
Jun 25, 2024 $ 0.000732
-2.84%
$ 6.59 million $ 6,681
Jun 24, 2024 $ 0.000754
-9.10%
$ 6.79 million $ 19,769
Jun 23, 2024 $ 0.000829
-6.07%
$ 7.47 million $ 11,769
Jun 22, 2024 $ 0.000883
+0.22%
$ 7.95 million $ 9,926
Jun 21, 2024 $ 0.000881
-15.17%
$ 8.11 million $ 87,249
Jun 20, 2024 $ 0.00104
+7.03%
$ 9.56 million $ 21,735
Jun 19, 2024 $ 0.00097
+4.82%
$ 8.93 million $ 14,922
Jun 18, 2024 $ 0.000917
-6.82%
$ 8.44 million $ 26,260
Jun 17, 2024 $ 0.000983
-3.89%
$ 9.05 million $ 8,051
Jun 16, 2024 $ 0.00102
+1.80%
$ 9.41 million $ 3,432
Jun 15, 2024 $ 0.001
+0.92%
$ 9.24 million $ 2,610
Jun 14, 2024 $ 0.000995
-0.47%
$ 9.26 million $ 108,524
Jun 13, 2024 $ 0.001
+7.32%
$ 9.31 million $ 68,102
Jun 12, 2024 $ 0.000933
+2.71%
$ 8.67 million $ 5,483
Jun 11, 2024 $ 0.000908
+0.88%
$ 8.44 million $ 78,238
Jun 10, 2024 $ 0.0009
+0.92%
$ 8.37 million $ 150,415
Jun 9, 2024 $ 0.000892
-2.96%
$ 8.29 million $ 26,942
Jun 8, 2024 $ 0.000919
-5.68%
$ 8.55 million $ 58,453
Jun 7, 2024 $ 0.000975
+6.78%
$ 9.16 million $ 133,354
Jun 6, 2024 $ 0.000913
-23.96%
$ 8.58 million $ 165,845
Jun 5, 2024 $ 0.0012
-0.12%
$ 11.29 million $ 173,628
Jun 4, 2024 $ 0.0012
+10.80%
$ 11.3 million $ 181,111
Jun 3, 2024 $ 0.00108
-0.50%
$ 10.2 million $ 86,566
Jun 2, 2024 $ 0.00109
-12.56%
$ 10.25 million $ 49,910
Jun 1, 2024 $ 0.00125
-1.45%
$ 11.72 million $ 10,881
May 31, 2024 $ 0.00127
-10.47%
$ 12.03 million $ 150,605
May 30, 2024 $ 0.00141
-9.93%
$ 13.43 million $ 135,799
May 29, 2024 $ 0.00157
-4.49%
$ 14.92 million $ 38,422
May 28, 2024 $ 0.00165
-11.34%
$ 15.63 million $ 68,458
May 27, 2024 $ 0.00186
-6.59%
$ 17.64 million $ 151,356
May 26, 2024 $ 0.00199
+18.21%
$ 18.88 million $ 155,582
May 25, 2024 $ 0.00168
-3.72%
$ 15.97 million $ 106,515
May 24, 2024 $ 0.00175
-9.95%
$ 16.76 million $ 84,501
May 23, 2024 $ 0.00193
+4.81%
$ 18.56 million $ 116,507
May 22, 2024 $ 0.00185
-11.52%
$ 17.72 million $ 126,534
May 21, 2024 $ 0.00209
+7.97%
$ 20.04 million $ 173,875
May 20, 2024 $ 0.00193
+28.59%
$ 18.56 million $ 89,602