Predict Crypto Historical Data

PREAI
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅318
+0.00%
$ -- $ 37
Feb 4, 2025 $ 0.0₅368
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.0₅424
+0.00%
$ -- $ 124
Jan 26, 2025 $ 0.0₅459
+0.00%
$ -- $ 180
Jan 24, 2025 $ 0.0₅477
+1.78%
$ -- $ 119
Jan 23, 2025 $ 0.0₅469
+2.38%
$ 46,906 $ 118
Jan 20, 2025 $ 0.0₅48
+5.93%
$ -- $ 6
Jan 19, 2025 $ 0.0₅454
-0.93%
$ 45,368 $ 6
Jan 18, 2025 $ 0.0₅477
-2.65%
$ -- $ 5
Jan 17, 2025 $ 0.0₅491
+3.32%
$ 49,053 $ 20
Jan 16, 2025 $ 0.0₅472
-3.78%
$ 47,238 $ 103
Jan 15, 2025 $ 0.0₅491
+7.04%
$ 49,098 $ 140
Jan 13, 2025 $ 0.0₅439
-7.49%
$ 43,870 $ 176
Jan 12, 2025 $ 0.0₅472
-2.47%
$ 47,172 $ 290
Jan 11, 2025 $ 0.0₅485
+1.27%
$ 48,483 $ 9
Jan 10, 2025 $ 0.0₅479
-0.92%
$ 47,946 $ 249
Jan 9, 2025 $ 0.0₅482
-3.51%
$ 48,211 $ 5
Jan 8, 2025 $ 0.0₅5
-2.20%
$ 49,972 $ 10
Jan 7, 2025 $ 0.0₅517
-7.08%
$ 51,721 $ 217
Jan 6, 2025 $ 0.0₅557
-2.68%
$ 55,741 $ 507
Jan 5, 2025 $ 0.0₅573
-3.66%
$ 57,252 $ 381
Jan 4, 2025 $ 0.0₅593
-1.76%
$ 59,293 $ 329
Jan 3, 2025 $ 0.0₅6
+3.16%
$ 60,032 $ 207
Jan 2, 2025 $ 0.0₅582
-6.01%
$ 58,221 $ 2,197
Jan 1, 2025 $ 0.0₅612
-98.34%
$ 61,242 $ 208,725
Dec 31, 2024 $ 0.000371
-1.47%
$ 3.71 million $ 3,832
Dec 30, 2024 $ 0.000377
+0.11%
$ 3.77 million $ 5,579
Dec 29, 2024 $ 0.000376
-4.37%
$ 3.76 million $ 3,235
Dec 28, 2024 $ 0.000393
+2.58%
$ 3.93 million $ 404
Dec 27, 2024 $ 0.000382
-2.17%
$ 3.82 million $ 2,058
Dec 26, 2024 $ 0.000391
-5.68%
$ 3.91 million $ 1,258
Dec 25, 2024 $ 0.000418
-0.79%
$ 4.18 million $ 4,103
Dec 24, 2024 $ 0.000418
+1.91%
$ 4.18 million $ 4,245
Dec 23, 2024 $ 0.000411
+0.65%
$ 4.11 million $ 10,470
Dec 22, 2024 $ 0.000409
-8.75%
$ 4.09 million $ 6,787
Dec 21, 2024 $ 0.000448
-7.67%
$ 4.48 million $ 12,617
Dec 20, 2024 $ 0.000476
-2.13%
$ 4.76 million $ 13,041
Dec 19, 2024 $ 0.000493
+1.55%
$ 4.93 million $ 29,135
Dec 18, 2024 $ 0.000478
-5.63%
$ 4.78 million $ 8,261
Dec 17, 2024 $ 0.000526
-5.36%
$ 5.26 million $ 12,513
Dec 16, 2024 $ 0.000562
-2.82%
$ 5.62 million $ 12,032
Dec 15, 2024 $ 0.000581
+1.48%
$ 5.81 million $ 23,628
Dec 14, 2024 $ 0.000572
-7.84%
$ 5.72 million $ 18,575
Dec 13, 2024 $ 0.000619
-5.49%
$ 6.19 million $ 40,301
Dec 12, 2024 $ 0.000658
-3.29%
$ 6.58 million $ 55,855
Dec 11, 2024 $ 0.000679
+13.71%
$ 6.79 million $ 46,239
Dec 10, 2024 $ 0.000597
+5.52%
$ 5.97 million $ 45,964
Dec 9, 2024 $ 0.000471
-9.39%
$ 4.71 million $ 29,732
Dec 8, 2024 $ 0.000522
-2.25%
$ 5.22 million $ 18,171
Dec 7, 2024 $ 0.000534
+9.99%
$ 5.34 million $ 34,927
Download