Astrinea Gold Historical Data

ASTGO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00396
+8.85%
$ -- $ 1,750
Dec 2025 $ 0.00367
+6.66%
$ 36,467 $ 2,148
Nov 2025 $ 0.00323
-15.55%
$ -- $ 5,774
Oct 2025 $ 0.00379
-12.17%
$ 38,222 $ 4,989
Sep 2025 $ 0.00418
-12.40%
$ 43,122 $ 1,218
Aug 2025 $ 0.00474
+13.94%
$ 47,885 $ 6,033
Jul 2025 $ 0.00427
+14.78%
$ 41,748 $ 5,818
Jun 2025 $ 0.00378
+6.32%
$ 37,232 $ 1,509
Download