Astrinea Gold Historical Data

ASTGO
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00396
+2.25%
$ -- $ 89
Jan 5 $ 0.00384
-0.93%
$ -- $ 1,279
Dec 29 $ 0.00388
+3.25%
$ 58,165 $ 657
Dec 22 $ 0.00373
-2.06%
$ 37,422 $ 277
Dec 15 $ 0.00381
+21.67%
$ 38,120 $ 699
Dec 8 $ 0.00321
+1.64%
$ 31,284 $ 79
Dec 1 $ 0.00328
-4.62%
$ -- $ 77
Nov 24 $ 0.00323
+4.35%
$ -- $ 232
Nov 17 $ 0.00299
-13.01%
$ 31,136 $ 712
Nov 10 $ 0.00353
-5.07%
$ 34,343 $ 4,116
Nov 3 $ 0.00357
+0.29%
$ 37,221 $ 152
Oct 27 $ 0.00384
-4.42%
$ -- $ 154
Oct 20 $ 0.00395
+0.64%
$ -- $ 365
Oct 13 $ 0.00385
-7.98%
$ 39,421 $ 443
Oct 6 $ 0.00381
-17.48%
$ 41,824 $ 3,726
Sep 29 $ 0.0046
+7.06%
$ 46,216 $ 121
Sep 22 $ 0.00418
-10.84%
$ -- $ 134
Sep 15 $ 0.00474
-2.80%
$ 46,956 $ 286
Sep 8 $ 0.00504
-0.67%
$ 48,843 $ 12
Sep 1 $ 0.00462
-3.26%
$ -- $ 171
Aug 25 $ 0.00474
-9.01%
$ 47,885 $ 843
Aug 18 $ 0.00527
+2.01%
$ 52,261 $ 2,054
Aug 11 $ 0.00516
+7.08%
$ 51,640 $ 2,299
Aug 4 $ 0.00411
+3.94%
$ 48,202 $ 115
Jul 28 $ 0.00387
-13.87%
$ 39,534 $ 437
Jul 21 $ 0.00435
-14.98%
$ 44,900 $ 896
Jul 14 $ 0.00494
+13.00%
$ 51,087 $ 1,163
Jul 7 $ 0.00427
+10.45%
$ 43,525 $ 2,881
Jun 30 $ 0.00375
-0.82%
$ 38,169 $ 460
Jun 23 $ 0.00371
+11.30%
$ 37,792 $ 307
Jun 16 $ 0.00344
-3.33%
$ -- $ 1,057
Download