Astrinea Gold Historical Data

ASTGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.004
+0.10%
$ 60,006 $ 144
Jan 7, 5 AM $ 0.004
+0.10%
$ 59,988 $ 144
Jan 7, 4 AM $ 0.004
-0.29%
$ 59,931 $ 144
Jan 7, 3 AM $ 0.00401
+0.08%
$ 60,113 $ 144
Jan 7, 2 AM $ 0.004
+0.58%
$ 60,016 $ 160
Jan 7, 1 AM $ 0.00398
-1.09%
$ 59,689 $ 159
Jan 7, 12 AM $ 0.00403
-0.51%
$ 60,407 $ 176
Jan 6, 11 PM $ 0.00405
+0.83%
$ 60,703 $ 246
Jan 6, 10 PM $ 0.00401
-0.41%
$ 60,191 $ 464
Jan 6, 9 PM $ 0.00403
+1.31%
$ 60,495 $ 493
Jan 6, 8 PM $ 0.00398
+0.78%
$ 59,715 $ 482
Jan 6, 7 PM $ 0.00395
+0.00%
$ 59,271 $ 479
Jan 6, 6 PM $ 0.00395
-0.28%
$ 59,246 $ 469
Jan 6, 5 PM $ 0.00397
-0.15%
$ 59,538 $ 517
Jan 6, 4 PM $ 0.00398
-1.48%
$ 59,649 $ 573
Jan 6, 3 PM $ 0.00404
-0.45%
$ 60,621 $ 530
Jan 6, 2 PM $ 0.00406
+0.57%
$ 60,946 $ 435
Jan 6, 1 PM $ 0.00404
-0.12%
$ 60,615 $ 447
Jan 6, 12 PM $ 0.00405
+0.08%
$ 60,688 $ 448
Jan 6, 11 AM $ 0.00404
+0.61%
$ 60,626 $ 447
Jan 6, 10 AM $ 0.00402
-0.03%
$ 60,257 $ 444
Jan 6, 9 AM $ 0.00402
+0.50%
$ 60,280 $ 444
Jan 6, 8 AM $ 0.004
-0.29%
$ 59,990 $ 435
Jan 6, 7 AM $ 0.00401
-1.47%
$ 60,206 $ 438
Jan 6, 6 AM $ 0.00407
+0.60%
$ 61,076 $ 471
Jan 6, 5 AM $ 0.00405
-0.04%
$ 60,718 $ 469
Jan 6, 4 AM $ 0.00405
+0.47%
$ 60,761 $ 468
Jan 6, 3 AM $ 0.00403
+0.66%
$ 60,495 $ 466
Jan 6, 2 AM $ 0.00401
-0.62%
$ 60,099 $ 446
Jan 6, 1 AM $ 0.00403
+0.45%
$ 60,499 $ 450
Jan 6, 12 AM $ 0.00402
-0.64%
$ 60,255 $ 441
Jan 5, 11 PM $ 0.00404
-1.37%
$ 60,646 $ 443
Jan 5, 10 PM $ 0.00408
+1.21%
$ 61,237 $ 275
Jan 5, 9 PM $ 0.00403
+0.25%
$ 60,469 $ 214
Jan 5, 8 PM $ 0.00402
+0.80%
$ 60,303 $ 196
Jan 5, 7 PM $ 0.00399
+0.51%
$ 59,861 $ 195
Jan 5, 6 PM $ 0.00397
+0.73%
$ 59,548 $ 193
Jan 5, 5 PM $ 0.00394
+0.15%
$ 59,037 $ 191
Jan 5, 4 PM $ 0.00393
-0.65%
$ 58,967 $ 129
Jan 5, 3 PM $ 0.00395
+0.41%
$ 59,281 $ 100
Jan 5, 2 PM $ 0.00393
+0.85%
$ 58,939 $ 85
Jan 5, 1 PM $ 0.0039
-0.46%
$ 58,439 $ 85
Jan 5, 12 PM $ 0.00392
-0.15%
$ 58,732 $ 92
Jan 5, 11 AM $ 0.00392
+0.09%
$ 58,813 $ 92
Jan 5, 10 AM $ 0.00392
+0.02%
$ 58,768 $ 92
Jan 5, 9 AM $ 0.00392
-0.48%
$ 58,768 $ 92
Jan 5, 8 AM $ 0.00394
-0.12%
$ 59,086 $ 119
Jan 5, 7 AM $ 0.00394
+0.68%
$ 59,156 $ 120
Jan 5, 6 AM $ 0.00391
-0.40%
$ 58,689 $ 105
Jan 5, 5 AM $ 0.00393
+0.36%
$ 58,911 $ 93