Astrinea Gold Historical Data

ASTGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00392
-1.01%
$ 58,737 $ 92
Jan 5, 3 AM $ 0.00396
+0.09%
$ 59,399 $ 94
Jan 5, 2 AM $ 0.00396
-0.71%
$ 59,332 $ 94
Jan 5, 1 AM $ 0.00398
+1.62%
$ 59,654 $ 94
Jan 5, 12 AM $ 0.00391
+0.83%
$ 58,645 $ 93
Jan 4, 11 PM $ 0.00388
+0.22%
$ 58,165 $ 92
Jan 4, 10 PM $ 0.00387
+0.28%
$ 58,044 $ 92
Jan 4, 9 PM $ 0.00386
-0.47%
$ 57,940 $ 75
Jan 4, 8 PM $ 0.00388
+0.38%
$ 58,213 $ 33
Jan 4, 7 PM $ 0.00387
-0.63%
$ 58,034 $ 33
Jan 4, 6 PM $ 0.00389
-0.98%
$ 58,400 $ 33
Jan 4, 5 PM $ 0.00393
+0.09%
$ 58,945 $ 34
Jan 4, 4 PM $ 0.00392
+0.61%
$ 58,868 $ 34
Jan 4, 3 PM $ 0.0039
+0.06%
$ 58,558 $ 33
Jan 4, 2 PM $ 0.0039
+0.15%
$ 58,549 $ 33
Jan 4, 1 PM $ 0.0039
+0.10%
$ 58,501 $ 33
Jan 4, 12 PM $ 0.0039
+0.21%
$ 58,567 $ 33
Jan 4, 11 AM $ 0.0039
-0.19%
$ 58,494 $ 46
Jan 4, 10 AM $ 0.00391
-0.05%
$ 58,587 $ 47
Jan 4, 9 AM $ 0.00391
+0.85%
$ 58,594 $ 47
Jan 4, 8 AM $ 0.00387
+0.20%
$ 58,094 $ 53
Jan 4, 7 AM $ 0.00387
+0.11%
$ 58,094 $ 52
Jan 4, 6 AM $ 0.00387
-0.13%
$ 58,071 $ 69
Jan 4, 5 AM $ 0.00388
-0.50%
$ -- $ 69
Jan 4, 4 AM $ 0.00389
-0.15%
$ -- $ 69
Jan 4, 3 AM $ 0.0039
-0.02%
$ -- $ 69
Jan 4, 2 AM $ 0.0039
-0.22%
$ -- $ 69
Jan 4, 1 AM $ 0.00391
-0.08%
$ -- $ 69
Jan 4, 12 AM $ 0.00391
+0.66%
$ -- $ 70
Jan 3, 11 PM $ 0.00388
-0.12%
$ 58,241 $ 69
Jan 3, 10 PM $ 0.00389
+0.29%
$ 58,316 $ 69
Jan 3, 9 PM $ 0.00388
+0.17%
$ 58,184 $ 69
Jan 3, 8 PM $ 0.00387
+0.04%
$ 58,049 $ 84
Jan 3, 7 PM $ 0.00387
+0.02%
$ 58,040 $ 122
Jan 3, 6 PM $ 0.00387
+0.22%
$ 58,009 $ 141
Jan 3, 5 PM $ 0.00386
-0.06%
$ 57,880 $ 141
Jan 3, 4 PM $ 0.00386
+0.44%
$ 57,902 $ 164
Jan 3, 3 PM $ 0.00384
-0.21%
$ 57,654 $ 163
Jan 3, 2 PM $ 0.00385
+0.14%
$ 57,785 $ 163
Jan 3, 1 PM $ 0.00385
+0.28%
$ 57,711 $ 163
Jan 3, 12 PM $ 0.00383
+0.15%
$ 57,512 $ 162
Jan 3, 11 AM $ 0.00383
-0.17%
$ 57,409 $ 142
Jan 3, 10 AM $ 0.00383
-0.19%
$ 57,505 $ 142
Jan 3, 9 AM $ 0.00384
+0.08%
$ 57,602 $ 149
Jan 3, 8 AM $ 0.00384
+0.32%
$ 57,538 $ 131
Jan 3, 7 AM $ 0.00382
-1.29%
$ 57,335 $ 125
Jan 3, 6 AM $ 0.00388
-0.14%
$ 58,184 $ 112
Jan 3, 5 AM $ 0.00389
-0.49%
$ 58,292 $ 112
Jan 3, 4 AM $ 0.00391
-0.15%
$ 58,609 $ 121
Jan 3, 3 AM $ 0.00391
-0.24%
$ 58,682 $ 143