Astrinea Gold Historical Data

ASTGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00392
-0.17%
$ 58,792 $ 169
Jan 3, 1 AM $ 0.00393
+0.36%
$ 39,256 $ 169
Jan 3, 12 AM $ 0.00391
+0.12%
$ 39,110 $ 168
Jan 2, 11 PM $ 0.00391
-0.25%
$ 39,065 $ 168
Jan 2, 10 PM $ 0.00391
+0.24%
$ 39,127 $ 169
Jan 2, 9 PM $ 0.0039
+0.25%
$ 39,026 $ 168
Jan 2, 8 PM $ 0.0039
-0.02%
$ 38,954 $ 167
Jan 2, 7 PM $ 0.00389
+0.36%
$ 38,920 $ 137
Jan 2, 6 PM $ 0.00388
+0.07%
$ 38,806 $ 93
Jan 2, 5 PM $ 0.00388
+0.47%
$ 38,822 $ 93
Jan 2, 4 PM $ 0.00387
+0.68%
$ 38,650 $ 80
Jan 2, 3 PM $ 0.00383
+0.82%
$ 38,290 $ 79
Jan 2, 2 PM $ 0.00379
-0.59%
$ 37,894 $ 69
Jan 2, 1 PM $ 0.00381
-0.04%
$ 38,119 $ 69
Jan 2, 12 PM $ 0.00381
+0.39%
$ 38,133 $ 69
Jan 2, 11 AM $ 0.0038
-0.69%
$ 37,977 $ 69
Jan 2, 10 AM $ 0.00382
+0.48%
$ 38,238 $ 69
Jan 2, 9 AM $ 0.0038
+0.72%
$ 38,022 $ 69
Jan 2, 8 AM $ 0.00377
+0.12%
$ 37,746 $ 61
Jan 2, 7 AM $ 0.00377
-0.37%
$ 37,706 $ 53
Jan 2, 6 AM $ 0.00378
+0.38%
$ 37,833 $ 53
Jan 2, 5 AM $ 0.00377
-0.19%
$ 37,680 $ 53
Jan 2, 4 AM $ 0.00378
-0.29%
$ 37,756 $ 59
Jan 2, 3 AM $ 0.00379
+1.09%
$ 37,857 $ 60
Jan 2, 2 AM $ 0.00372
-0.10%
$ 37,220 $ 32
Jan 2, 1 AM $ 0.00373
-0.38%
$ 37,333 $ 24
Jan 2, 12 AM $ 0.00375
-0.31%
$ 37,524 $ 24
Jan 1, 11 PM $ 0.00376
+0.24%
$ 37,634 $ 34
Jan 1, 10 PM $ 0.00375
+0.19%
$ 37,541 $ 34
Jan 1, 9 PM $ 0.00375
-0.03%
$ 37,472 $ 34
Jan 1, 8 PM $ 0.00375
-0.19%
$ 37,485 $ 34
Jan 1, 7 PM $ 0.00375
+0.32%
$ 37,523 $ 50
Jan 1, 6 PM $ 0.00374
+0.21%
$ 37,399 $ 67
Jan 1, 5 PM $ 0.00373
+0.51%
$ 37,322 $ 132
Jan 1, 4 PM $ 0.00371
-0.10%
$ 37,132 $ 152
Jan 1, 3 PM $ 0.00372
+0.71%
$ 37,167 $ 152
Jan 1, 2 PM $ 0.00369
+0.00%
$ 36,901 $ 151
Jan 1, 1 PM $ 0.00369
+0.31%
$ 36,902 $ 151
Jan 1, 12 PM $ 0.00368
-0.17%
$ 36,788 $ 151
Jan 1, 11 AM $ 0.00368
-0.06%
$ 36,848 $ 151
Jan 1, 10 AM $ 0.00369
-0.21%
$ 36,871 $ 171
Jan 1, 9 AM $ 0.00369
+0.57%
$ 36,941 $ 172
Jan 1, 8 AM $ 0.00367
+0.08%
$ 36,735 $ 171
Jan 1, 7 AM $ 0.00367
-0.39%
$ 36,706 $ 170
Jan 1, 6 AM $ 0.00369
-0.05%
$ 36,854 $ 171
Jan 1, 5 AM $ 0.00369
+0.36%
$ 36,873 $ 171
Jan 1, 4 AM $ 0.00367
-0.27%
$ 36,746 $ 171
Jan 1, 3 AM $ 0.00368
+0.23%
$ 36,843 $ 157
Jan 1, 2 AM $ 0.00368
-0.25%
$ 36,763 $ 157
Jan 1, 1 AM $ 0.00369
+0.42%
$ 36,851 $ 158