Astrinea Gold Historical Data

ASTGO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00366
+0.83%
$ 36,649 $ 123
Dec 31, 11 PM $ 0.00365
-0.37%
$ 36,467 $ 112
Dec 31, 10 PM $ 0.00367
+0.01%
$ 36,699 $ 114
Dec 31, 9 PM $ 0.00367
+0.15%
$ 36,706 $ 114
Dec 31, 8 PM $ 0.00365
+0.17%
$ 36,548 $ 98
Dec 31, 7 PM $ 0.00366
-0.09%
$ 36,563 $ 98
Dec 31, 6 PM $ 0.00366
+0.10%
$ 36,618 $ 90
Dec 31, 5 PM $ 0.00367
+0.38%
$ 36,679 $ 78
Dec 31, 4 PM $ 0.00369
-0.27%
$ 36,936 $ 26
Dec 31, 3 PM $ 0.0037
-0.80%
$ 37,000 $ 26
Dec 31, 2 PM $ 0.00375
+0.37%
$ 37,462 $ 77
Dec 31, 1 PM $ 0.00373
+0.24%
$ 37,346 $ 77
Dec 31, 12 PM $ 0.00373
-0.13%
$ 37,332 $ 77
Dec 31, 11 AM $ 0.00374
+0.65%
$ 37,364 $ 77
Dec 31, 10 AM $ 0.00372
-0.84%
$ 37,156 $ 67
Dec 31, 9 AM $ 0.00375
+0.33%
$ 37,465 $ 67
Dec 31, 8 AM $ 0.00374
-0.10%
$ 37,388 $ 117
Dec 31, 7 AM $ 0.00374
-0.14%
$ 37,418 $ 125
Dec 31, 6 AM $ 0.00375
-0.04%
$ 37,473 $ 125
Dec 31, 5 AM $ 0.00375
+0.06%
$ 37,504 $ 125
Dec 31, 4 AM $ 0.00375
+0.05%
$ 37,494 $ 145
Dec 31, 3 AM $ 0.00375
-0.40%
$ 37,489 $ 145
Dec 31, 2 AM $ 0.00376
+0.01%
$ 37,642 $ 146
Dec 31, 1 AM $ 0.00376
+0.68%
$ 37,624 $ 146
Dec 31, 12 AM $ 0.00374
-0.13%
$ 37,366 $ 145
Dec 30, 11 PM $ 0.00374
+0.20%
$ 37,416 $ 129
Dec 30, 10 PM $ 0.00374
+0.04%
$ 37,361 $ 129
Dec 30, 9 PM $ 0.00373
-0.15%
$ 37,343 $ 129
Dec 30, 8 PM $ 0.00374
-0.10%
$ 37,434 $ 129
Dec 30, 7 PM $ 0.00375
-0.17%
$ 37,489 $ 130
Dec 30, 6 PM $ 0.00376
-0.24%
$ 37,560 $ 130
Dec 30, 5 PM $ 0.00377
+0.04%
$ 37,652 $ 130
Dec 30, 4 PM $ 0.00377
-0.01%
$ 37,697 $ 130
Dec 30, 3 PM $ 0.00377
+0.18%
$ 37,678 $ 130
Dec 30, 2 PM $ 0.00376
-0.38%
$ 37,588 $ 130
Dec 30, 1 PM $ 0.00377
+0.28%
$ 37,743 $ 135
Dec 30, 12 PM $ 0.00377
+0.15%
$ 37,665 $ 134
Dec 30, 11 AM $ 0.00376
-0.26%
$ 37,591 $ 134
Dec 30, 10 AM $ 0.00377
+0.00%
$ 37,687 $ 134
Dec 30, 9 AM $ 0.00377
+0.34%
$ 37,674 $ 146
Dec 30, 8 AM $ 0.00375
+0.71%
$ 37,545 $ 73
Dec 30, 7 AM $ 0.00373
+0.59%
$ 37,280 $ 93
Dec 30, 6 AM $ 0.00371
+0.37%
$ 37,059 $ 81
Dec 30, 5 AM $ 0.00369
-0.93%
$ 36,922 $ 80
Dec 30, 4 AM $ 0.00373
-0.02%
$ 37,274 $ 71
Dec 30, 3 AM $ 0.00373
+0.01%
$ 37,257 $ 127
Dec 30, 2 AM $ 0.00373
-0.05%
$ 37,258 $ 127
Dec 30, 1 AM $ 0.00373
+0.41%
$ 37,252 $ 135
Dec 30, 12 AM $ 0.00371
-0.20%
$ 37,088 $ 142
Dec 29, 11 PM $ 0.00372
-0.27%
$ 37,165 $ 142