Astrinea Gold Historical Data

ASTGO
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00396
-0.18%
$ -- $ 18
Jan 17, 2026 $ 0.00396
+1.00%
$ 59,428 $ 34
Jan 16, 2026 $ 0.00392
+1.23%
$ 58,835 $ 55
Jan 9, 2026 $ 0.00384
+0.22%
$ -- $ 114
Jan 8, 2026 $ 0.00383
-1.38%
$ 57,502 $ 338
Jan 7, 2026 $ 0.00389
-3.97%
$ 58,312 $ 139
Jan 6, 2026 $ 0.00405
+0.10%
$ 60,703 $ 246
Jan 5, 2026 $ 0.00404
+4.27%
$ 60,646 $ 443
Jan 4, 2026 $ 0.00388
-0.14%
$ 58,165 $ 92
Jan 3, 2026 $ 0.00388
-0.60%
$ 58,241 $ 69
Jan 2, 2026 $ 0.00391
+3.79%
$ 39,065 $ 168
Jan 1, 2026 $ 0.00376
+3.54%
$ 37,634 $ 34
Dec 31, 2025 $ 0.00367
-1.91%
$ 36,467 $ 114
Dec 30, 2025 $ 0.00374
+0.53%
$ 37,416 $ 129
Dec 29, 2025 $ 0.00373
-0.89%
$ 37,165 $ 143
Dec 28, 2025 $ 0.00374
+0.51%
$ 37,422 $ 328
Dec 27, 2025 $ 0.00373
+1.61%
$ 37,157 $ 30
Dec 26, 2025 $ 0.00367
+0.38%
$ 36,751 $ 26
Dec 25, 2025 $ 0.00376
+1.38%
$ 36,745 $ 88
Dec 24, 2025 $ 0.00373
+0.66%
$ 37,125 $ 36
Dec 23, 2025 $ 0.00371
-2.59%
$ 37,052 $ 53
Dec 22, 2025 $ 0.00379
-0.50%
$ 38,069 $ 44
Dec 21, 2025 $ 0.00381
-0.17%
$ 38,120 $ 285
Dec 20, 2025 $ 0.00381
+3.86%
$ 38,126 $ 194
Dec 19, 2025 $ 0.00368
+4.63%
$ 36,716 $ 48
Dec 18, 2025 $ 0.00351
+20.63%
$ 35,133 $ 397
Dec 17, 2025 $ 0.00292
-4.51%
$ 29,088 $ 7
Dec 16, 2025 $ 0.00305
+0.88%
$ 30,544 $ 19
Dec 15, 2025 $ 0.003
-4.37%
$ 30,162 $ 34
Dec 14, 2025 $ 0.00313
-2.78%
$ 31,284 $ 17
Dec 13, 2025 $ 0.00321
+1.39%
$ 32,210 $ 38
Dec 12, 2025 $ 0.00317
+0.26%
$ 31,700 $ 41
Dec 5, 2025 $ 0.00328
-1.77%
$ -- $ 27
Dec 4, 2025 $ 0.00334
-2.86%
$ 33,425 $ 50
Nov 29, 2025 $ 0.00323
-0.10%
$ -- $ 11
Nov 28, 2025 $ 0.00323
-0.09%
$ 32,363 $ 24
Nov 27, 2025 $ 0.00326
-0.46%
$ 32,349 $ 46
Nov 26, 2025 $ 0.00328
+2.03%
$ 32,688 $ 26
Nov 25, 2025 $ 0.00317
-0.58%
$ 32,199 $ 74
Nov 24, 2025 $ 0.00321
+3.70%
$ 32,010 $ 52
Nov 23, 2025 $ 0.00314
+2.49%
$ 31,136 $ 75
Nov 22, 2025 $ 0.00299
-2.87%
$ 30,640 $ 118
Nov 21, 2025 $ 0.00308
-3.15%
$ 30,691 $ 54
Nov 20, 2025 $ 0.00323
-4.72%
$ 31,889 $ 74
Nov 19, 2025 $ 0.00339
-3.09%
$ 33,850 $ 76
Nov 18, 2025 $ 0.00351
+2.60%
$ 34,993 $ 72
Nov 17, 2025 $ 0.00342
-0.53%
$ 34,228 $ 318
Nov 16, 2025 $ 0.00341
-3.16%
$ 34,343 $ 153
Nov 15, 2025 $ 0.00353
+2.16%
$ 35,322 $ 110
Nov 14, 2025 $ 0.00349
-5.49%
$ 34,487 $ 100
Download