Astrinea Gold Historical Data

ASTGO
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00396
+0.00%
$ 59,345 $ 18
Jan 18, 10 AM $ 0.00395
-0.18%
$ 59,271 $ 18
Jan 18, 9 AM $ 0.00396
+0.15%
$ 59,360 $ 34
Jan 18, 8 AM $ 0.00395
+0.08%
$ 59,246 $ 34
Jan 18, 7 AM $ 0.00394
-0.06%
$ 59,157 $ 34
Jan 18, 6 AM $ 0.00394
+0.06%
$ 59,141 $ 34
Jan 18, 5 AM $ 0.00394
-0.16%
$ 59,094 $ 34
Jan 18, 4 AM $ 0.00394
-0.26%
$ 59,122 $ 34
Jan 18, 3 AM $ 0.00395
+0.51%
$ 59,306 $ 34
Jan 18, 2 AM $ 0.00393
-0.16%
$ 58,977 $ 34
Jan 18, 1 AM $ 0.00394
-0.57%
$ 59,104 $ 34
Jan 18, 12 AM $ 0.00397
+0.12%
$ 59,522 $ 34
Jan 17, 11 PM $ 0.00396
+0.14%
$ 59,428 $ 34
Jan 17, 10 PM $ 0.00396
-0.46%
$ 59,335 $ 34
Jan 17, 9 PM $ 0.00397
-0.13%
$ 59,596 $ 49
Jan 17, 8 PM $ 0.00398
-0.07%
$ 59,656 $ 49
Jan 17, 7 PM $ 0.00398
+0.17%
$ 59,760 $ 49
Jan 17, 6 PM $ 0.00398
+0.01%
$ 59,647 $ 49
Jan 17, 5 PM $ 0.00398
+0.18%
$ 59,701 $ 49
Jan 17, 4 PM $ 0.00397
-0.76%
$ 59,568 $ 49
Jan 17, 3 PM $ 0.004
+0.17%
$ 59,995 $ 120
Jan 17, 2 PM $ 0.00399
+0.37%
$ 59,914 $ 133
Jan 17, 1 PM $ 0.00398
+0.37%
$ 59,652 $ 146
Jan 17, 12 PM $ 0.00396
+0.11%
$ 59,447 $ 146
Jan 17, 11 AM $ 0.00396
-0.23%
$ 59,389 $ 145
Jan 17, 10 AM $ 0.00397
+0.19%
$ 59,574 $ 128
Jan 17, 9 AM $ 0.00396
-0.02%
$ 59,440 $ 119
Jan 17, 8 AM $ 0.00396
+0.15%
$ 59,450 $ 119
Jan 17, 7 AM $ 0.00396
+0.19%
$ 59,380 $ 111
Jan 17, 6 AM $ 0.00395
-0.20%
$ 59,274 $ 111
Jan 17, 5 AM $ 0.00396
+0.25%
$ 59,394 $ 111
Jan 17, 4 AM $ 0.00395
+0.08%
$ 59,232 $ 111
Jan 17, 3 AM $ 0.00394
+0.03%
$ 59,145 $ 111
Jan 17, 2 AM $ 0.00394
-0.19%
$ 59,109 $ 111
Jan 17, 1 AM $ 0.00395
+0.11%
$ 59,219 $ 111
Jan 17, 12 AM $ 0.00394
+0.54%
$ 59,155 $ 111
Jan 16, 11 PM $ 0.00392
+0.35%
$ 58,835 $ 55
Jan 16, 10 PM $ 0.00391
-0.30%
$ 58,617 $ 55
Jan 16, 9 PM $ 0.00392
+0.28%
$ 58,782 $ 55
Jan 16, 8 PM $ 0.0039
+0.47%
$ 58,548 $ 27
Jan 16, 7 PM $ 0.00389
+0.29%
$ 58,287 $ 27
Jan 9, 5 PM $ 0.00384
-0.35%
$ 57,620 $ 114
Jan 9, 4 PM $ 0.00385
+0.03%
$ 57,792 $ 114
Jan 9, 3 PM $ 0.00386
+1.62%
$ 57,903 $ 114
Jan 9, 2 PM $ 0.0038
-0.21%
$ 57,017 $ 150
Jan 9, 1 PM $ 0.00381
+0.31%
$ 57,158 $ 163
Jan 9, 12 PM $ 0.0038
-0.35%
$ 56,984 $ 224
Jan 9, 11 AM $ 0.00381
+0.15%
$ 57,183 $ 225
Jan 9, 10 AM $ 0.00381
-0.04%
$ 57,080 $ 271
Jan 9, 9 AM $ 0.00381
+0.56%
$ 57,125 $ 286
Download