VNX Exchange Utility token Historical Data

VNXLU
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0436
+806.76%
$ -- $ 79
Mar 2023 $ 0.0379
+8.51%
$ -- $ 8
Feb 2023 $ 0.0366
-22.86%
$ -- $ 5
Mar 2022 $ 0.0571
-13.15%
$ -- $ 58
Feb 2022 $ 0.0657
+335.55%
$ -- $ 287
Jan 2022 $ 0.0151
-53.51%
$ -- $ 1.07 million
Dec 2021 $ 0.0436
+147.22%
$ -- $ 705,009
Nov 2021 $ 0.0177
+161.71%
$ -- $ 461,513
Oct 2021 $ 0.00675
+40.02%
$ -- $ 121,437
Sep 2021 $ 0.00481
-89.67%
$ -- $ 2.22 million
Aug 2021 $ 0.0345
-21.53%
$ -- $ 1.27 million
Jul 2021 $ 0.0442
-2.28%
$ -- $ 3.09 million
Jun 2021 $ 0.0452
+8.24%
$ -- $ 1.34 million
May 2021 $ 0.0563
+4.12%
$ -- $ 1.9 million
Apr 2021 $ 0.12
-54.91%
$ -- $ 1.77 million
Mar 2021 $ 0.273
+35.88%
$ -- $ 1.45 million
Feb 2021 $ 0.201
-20.34%
$ -- $ 1.47 million
Jan 2021 $ 0.261
-6.74%
$ -- $ 1.91 million
Dec 2020 $ 0.28
-7.31%
$ -- $ 2.38 million
Nov 2020 $ 0.285
-15.51%
$ -- $ 3.85 million
Oct 2020 $ 0.328
+23.33%
$ -- $ 3.87 million
Sep 2020 $ 0.266
-5.12%
$ -- $ 2.13 million
Aug 2020 $ 0.28
-5.52%
$ -- $ 1.87 million
Jul 2020 $ 0.296
+8.70%
$ -- $ 2.25 million
Jun 2020 $ 0.273
-10.44%
$ -- $ 1.96 million
May 2020 $ 0.305
+3.35%
$ -- $ 29.11 million
Apr 2020 $ 0.294
+8.32%
$ -- $ 47.37 million
Mar 2020 $ 0.272
+3.55%
$ -- $ 32.39 million
Feb 2020 $ 0.263
-5.53%
$ -- $ 30.18 million
Jan 2020 $ 0.274
+49.05%
$ -- $ 28.04 million
Dec 2019 $ 0.184
-36.71%
$ -- $ 31.55 million
Nov 2019 $ 0.291
+6.21%
$ -- $ 37.48 million
Oct 2019 $ 0.274
+3.19%
$ -- $ 39.78 million
Sep 2019 $ 0.266
-2.07%
$ -- $ 24.3 million
Aug 2019 $ 0.271
-4.80%
$ -- $ 14.09 million
Jul 2019 $ 0.285
+17.68%
$ -- $ 3 million
Download