VNX Exchange Utility token Historical Data

VNXLU
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0436
+2.59%
$ -- $ 2
Apr 24, 2023 $ 0.0425
+0.08%
$ -- $ 2
Apr 16, 2023 $ 0.0101
+0.41%
$ -- $ 9
Apr 15, 2023 $ 0.01
-0.15%
$ -- $ 19
Apr 13, 2023 $ 0.00905
+0.89%
$ -- $ 0
Apr 12, 2023 $ 0.00897
-78.67%
$ -- $ 0
Apr 11, 2023 $ 0.0421
+1.93%
$ -- $ 11
Apr 10, 2023 $ 0.0413
+381.39%
$ -- $ 0
Apr 9, 2023 $ 0.0399
-5.09%
$ -- $ 0.1
Apr 8, 2023 $ 0.0419
+0.10%
$ -- $ 35
Apr 7, 2023 $ 0.00532
+0.01%
$ -- $ 0
Apr 5, 2023 $ 0.0048
+0.02%
$ -- $ 0
Apr 4, 2023 $ 0.00479
-0.19%
$ -- $ 0
Mar 28, 2023 $ 0.0379
+0.50%
$ -- $ 0
Mar 27, 2023 $ 0.0377
-3.81%
$ -- $ 1
Mar 26, 2023 $ 0.0392
-0.12%
$ -- $ 3
Mar 21, 2023 $ 0.00987
+1.02%
$ -- $ 2
Mar 20, 2023 $ 0.00976
-1.14%
$ -- $ 1
Mar 19, 2023 $ 0.00983
+2.06%
$ -- $ 0
Mar 16, 2023 $ 0.0365
-0.36%
$ -- $ 0.1
Mar 15, 2023 $ 0.0366
-0.62%
$ -- $ 0.1
Mar 6, 2023 $ 0.00717
-0.17%
$ -- $ 0.01
Mar 5, 2023 $ 0.00719
+0.08%
$ -- $ 0.01
Mar 3, 2023 $ 0.0336
-4.53%
$ -- $ 0
Mar 2, 2023 $ 0.0352
+0.78%
$ -- $ 0
Feb 17, 2023 $ 0.0366
+0.19%
$ -- $ 0.1
Feb 16, 2023 $ 0.0366
-3.19%
$ -- $ 0.1
Feb 15, 2023 $ 0.0229
+3.14%
$ -- $ 2
Feb 14, 2023 $ 0.0222
+0.21%
$ -- $ 1
Feb 6, 2023 $ 0.0231
+0.45%
$ -- $ 1
Feb 5, 2023 $ 0.023
-1.81%
$ -- $ 1
Feb 3, 2023 $ 0.0129
-0.46%
$ -- $ 0
Feb 2, 2023 $ 0.013
-72.71%
$ -- $ 0
Mar 25, 2022 $ 0.0571
-0.68%
$ -- $ 0.1
Mar 21, 2022 $ 0.0534
+0.02%
$ -- $ 5
Mar 20, 2022 $ 0.0534
-2.08%
$ -- $ 19
Mar 19, 2022 $ 0.0542
-0.16%
$ -- $ 2
Mar 18, 2022 $ 0.0543
+2.51%
$ -- $ 2
Mar 16, 2022 $ 0.0486
+3.07%
$ -- $ 2
Mar 15, 2022 $ 0.0472
+0.36%
$ -- $ 2
Mar 10, 2022 $ 0.0353
-6.27%
$ -- $ 0
Mar 9, 2022 $ 0.0377
-0.02%
$ -- $ 0
Mar 8, 2022 $ 0.0504
+2.06%
$ -- $ 9
Mar 7, 2022 $ 0.0495
-1.94%
$ -- $ 9
Mar 6, 2022 $ 0.0461
-1.69%
$ -- $ 1
Mar 5, 2022 $ 0.0469
+19.86%
$ -- $ 1
Mar 4, 2022 $ 0.0391
+53.60%
$ -- $ 3
Mar 3, 2022 $ 0.0255
+13.73%
$ -- $ 1
Mar 2, 2022 $ 0.0224
-62.90%
$ -- $ 0
Mar 1, 2022 $ 0.0604
-8.20%
$ -- $ 4
Download