VNX Exchange Utility token Historical Data

VNXLU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.272
-8.20%
$ -- $ 78,730
Dec 7, 2020 $ 0.285
-4.23%
$ -- $ 67,600
Dec 6, 2020 $ 0.287
-0.44%
$ -- $ 69,210
Dec 5, 2020 $ 0.284
+1.93%
$ -- $ 72,090
Dec 4, 2020 $ 0.278
-6.48%
$ -- $ 115,111
Dec 3, 2020 $ 0.299
+4.31%
$ -- $ 99,340
Dec 2, 2020 $ 0.285
+0.88%
$ -- $ 69,280
Dec 1, 2020 $ 0.291
-3.66%
$ -- $ 146,850
Nov 30, 2020 $ 0.285
+5.51%
$ -- $ 120,751
Nov 29, 2020 $ 0.27
-1.25%
$ -- $ 106,530
Nov 28, 2020 $ 0.273
+3.44%
$ -- $ 86,862
Nov 27, 2020 $ 0.264
-0.24%
$ -- $ 66,706
Nov 26, 2020 $ 0.265
-8.65%
$ -- $ 196,774
Nov 25, 2020 $ 0.29
-12.89%
$ -- $ 108,386
Nov 24, 2020 $ 0.333
+19.35%
$ -- $ 170,834
Nov 23, 2020 $ 0.279
-10.57%
$ -- $ 109,917
Nov 22, 2020 $ 0.312
-0.94%
$ -- $ 124,205
Nov 21, 2020 $ 0.315
+0.98%
$ -- $ 108,089
Nov 20, 2020 $ 0.311
+15.39%
$ -- $ 112,593
Nov 19, 2020 $ 0.27
-13.11%
$ -- $ 67,635
Nov 18, 2020 $ 0.311
+0.44%
$ -- $ 174,889
Nov 17, 2020 $ 0.309
+8.65%
$ -- $ 219,829
Nov 16, 2020 $ 0.285
-11.45%
$ -- $ 190,527
Nov 15, 2020 $ 0.322
+2.29%
$ -- $ 89,855
Nov 14, 2020 $ 0.315
-4.38%
$ -- $ 82,836
Nov 13, 2020 $ 0.329
+3.18%
$ -- $ 91,168
Nov 12, 2020 $ 0.319
+3.74%
$ -- $ 188,366
Nov 11, 2020 $ 0.307
+1.91%
$ -- $ 124,851
Nov 10, 2020 $ 0.301
-2.38%
$ -- $ 73,408
Nov 9, 2020 $ 0.3
-6.22%
$ -- $ 129,770
Nov 8, 2020 $ 0.329
-0.94%
$ -- $ 98,433
Nov 7, 2020 $ 0.336
-8.57%
$ -- $ 120,706
Nov 6, 2020 $ 0.367
+14.35%
$ -- $ 126,577
Nov 5, 2020 $ 0.316
-7.04%
$ -- $ 193,577
Nov 4, 2020 $ 0.336
+0.02%
$ -- $ 164,102
Nov 3, 2020 $ 0.336
+1.21%
$ -- $ 142,722
Nov 2, 2020 $ 0.332
+0.07%
$ -- $ 186,866
Nov 1, 2020 $ 0.332
-1.66%
$ -- $ 70,542
Oct 31, 2020 $ 0.328
-0.88%
$ -- $ 82,616
Oct 30, 2020 $ 0.33
+3.33%
$ -- $ 108,683
Oct 29, 2020 $ 0.32
+1.28%
$ -- $ 90,624
Oct 28, 2020 $ 0.319
-2.81%
$ -- $ 141,371
Oct 27, 2020 $ 0.334
+7.67%
$ -- $ 201,347
Oct 26, 2020 $ 0.311
+0.37%
$ -- $ 169,196
Oct 25, 2020 $ 0.309
-2.89%
$ -- $ 104,405
Oct 24, 2020 $ 0.319
+0.68%
$ -- $ 75,999
Oct 23, 2020 $ 0.316
+2.56%
$ -- $ 73,171
Oct 22, 2020 $ 0.309
-3.52%
$ -- $ 93,999
Oct 21, 2020 $ 0.32
+10.80%
$ -- $ 233,096
Oct 20, 2020 $ 0.289
-1.52%
$ -- $ 146,358