VNX Exchange Utility token Historical Data

VNXLU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.293
+2.15%
$ -- $ 246,063
Oct 18, 2020 $ 0.287
+3.19%
$ -- $ 107,476
Oct 17, 2020 $ 0.278
+0.55%
$ -- $ 52,545
Oct 16, 2020 $ 0.277
-1.37%
$ -- $ 132,528
Oct 15, 2020 $ 0.281
+1.22%
$ -- $ 141,781
Oct 14, 2020 $ 0.277
+1.56%
$ -- $ 102,184
Oct 13, 2020 $ 0.273
-3.80%
$ -- $ 105,254
Oct 12, 2020 $ 0.284
+4.44%
$ -- $ 196,359
Oct 11, 2020 $ 0.272
-2.16%
$ -- $ 16,628
Oct 10, 2020 $ 0.278
+3.52%
$ -- $ 105,244
Oct 9, 2020 $ 0.268
+2.85%
$ -- $ 125,103
Oct 8, 2020 $ 0.261
+0.89%
$ -- $ 142,477
Oct 7, 2020 $ 0.258
+0.50%
$ -- $ 92,135
Oct 6, 2020 $ 0.257
-4.49%
$ -- $ 159,412
Oct 5, 2020 $ 0.269
+4.01%
$ -- $ 173,680
Oct 4, 2020 $ 0.259
-1.72%
$ -- $ 110,211
Oct 3, 2020 $ 0.263
-0.17%
$ -- $ 54,456
Oct 2, 2020 $ 0.264
+0.72%
$ -- $ 123,751
Oct 1, 2020 $ 0.262
-1.41%
$ -- $ 165,409
Sep 30, 2020 $ 0.266
-1.90%
$ -- $ 113,263
Sep 29, 2020 $ 0.271
+1.29%
$ -- $ 114,399
Sep 28, 2020 $ 0.267
-0.10%
$ -- $ 184,409
Sep 27, 2020 $ 0.268
-1.07%
$ -- $ 110,411
Sep 26, 2020 $ 0.271
+3.48%
$ -- $ 65,994
Sep 25, 2020 $ 0.262
-2.72%
$ -- $ 92,504
Sep 24, 2020 $ 0.269
+6.70%
$ -- $ 81,920
Sep 23, 2020 $ 0.252
-2.18%
$ -- $ 65,745
Sep 22, 2020 $ 0.258
-0.14%
$ -- $ 35,483
Sep 21, 2020 $ 0.258
-4.38%
$ -- $ 107,163
Sep 20, 2020 $ 0.27
-1.50%
$ -- $ 54,223
Sep 19, 2020 $ 0.274
+2.54%
$ -- $ 51,020
Sep 18, 2020 $ 0.267
-1.11%
$ -- $ 46,858
Sep 17, 2020 $ 0.27
+2.31%
$ -- $ 54,447
Sep 16, 2020 $ 0.264
+1.90%
$ -- $ 60,761
Sep 15, 2020 $ 0.259
-1.14%
$ -- $ 58,343
Sep 14, 2020 $ 0.262
+1.13%
$ -- $ 84,521
Sep 13, 2020 $ 0.259
-0.96%
$ -- $ 70,772
Sep 12, 2020 $ 0.261
+0.65%
$ -- $ 50,560
Sep 11, 2020 $ 0.26
-0.06%
$ -- $ 47,002
Sep 10, 2020 $ 0.26
+4.24%
$ -- $ 61,565
Sep 9, 2020 $ 0.249
+2.39%
$ -- $ 42,401
Sep 8, 2020 $ 0.243
-2.40%
$ -- $ 67,915
Sep 7, 2020 $ 0.249
+1.00%
$ -- $ 50,133
Sep 6, 2020 $ 0.246
-1.39%
$ -- $ 42,787
Sep 5, 2020 $ 0.25
-0.76%
$ -- $ 49,135
Sep 4, 2020 $ 0.252
+2.75%
$ -- $ 50,647
Sep 3, 2020 $ 0.245
-12.45%
$ -- $ 66,306
Sep 2, 2020 $ 0.28
-3.34%
$ -- $ 67,128
Sep 1, 2020 $ 0.29
+3.56%
$ -- $ 81,798
Aug 31, 2020 $ 0.28
-1.28%
$ -- $ 75,171