VNX Exchange Utility token Historical Data

VNXLU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.283
+2.81%
$ -- $ 71,361
Aug 29, 2020 $ 0.276
-0.29%
$ -- $ 42,081
Aug 28, 2020 $ 0.277
+1.82%
$ -- $ 47,085
Aug 27, 2020 $ 0.272
-2.88%
$ -- $ 57,014
Aug 26, 2020 $ 0.28
+0.92%
$ -- $ 52,539
Aug 25, 2020 $ 0.277
-1.82%
$ -- $ 79,122
Aug 24, 2020 $ 0.283
+9.15%
$ -- $ 72,909
Aug 23, 2020 $ 0.259
+0.79%
$ -- $ 47,719
Aug 22, 2020 $ 0.257
+1.97%
$ -- $ 46,033
Aug 21, 2020 $ 0.252
-4.74%
$ -- $ 67,394
Aug 20, 2020 $ 0.265
+3.13%
$ -- $ 42,244
Aug 19, 2020 $ 0.256
-3.84%
$ -- $ 50,414
Aug 18, 2020 $ 0.267
+9.07%
$ -- $ 82,708
Aug 17, 2020 $ 0.245
-20.54%
$ -- $ 90,621
Aug 16, 2020 $ 0.308
+2.83%
$ -- $ 28,771
Aug 15, 2020 $ 0.299
-1.54%
$ -- $ 52,649
Aug 14, 2020 $ 0.304
+2.74%
$ -- $ 56,679
Aug 13, 2020 $ 0.296
+0.00%
$ -- $ 47,605
Aug 12, 2020 $ 0.296
+3.47%
$ -- $ 63,009
Aug 11, 2020 $ 0.286
-6.83%
$ -- $ 71,112
Aug 10, 2020 $ 0.307
+2.44%
$ -- $ 95,838
Aug 9, 2020 $ 0.299
-0.59%
$ -- $ 49,790
Aug 8, 2020 $ 0.301
+0.26%
$ -- $ 41,683
Aug 7, 2020 $ 0.3
-0.63%
$ -- $ 59,706
Aug 6, 2020 $ 0.302
-0.50%
$ -- $ 56,103
Aug 5, 2020 $ 0.303
+5.76%
$ -- $ 69,801
Aug 4, 2020 $ 0.287
-1.33%
$ -- $ 61,509
Aug 3, 2020 $ 0.291
-0.81%
$ -- $ 53,449
Aug 2, 2020 $ 0.293
-5.17%
$ -- $ 63,979
Aug 1, 2020 $ 0.309
+4.30%
$ -- $ 75,671
Jul 31, 2020 $ 0.296
-5.59%
$ -- $ 62,102
Jul 30, 2020 $ 0.314
+3.42%
$ -- $ 47,277
Jul 29, 2020 $ 0.304
-1.20%
$ -- $ 39,200
Jul 28, 2020 $ 0.307
+2.05%
$ -- $ 61,704
Jul 27, 2020 $ 0.301
-2.57%
$ -- $ 111,936
Jul 26, 2020 $ 0.309
+2.41%
$ -- $ 99,963
Jul 25, 2020 $ 0.301
+3.02%
$ -- $ 56,012
Jul 24, 2020 $ 0.292
-0.65%
$ -- $ 48,367
Jul 23, 2020 $ 0.294
+0.33%
$ -- $ 72,622
Jul 22, 2020 $ 0.293
+1.67%
$ -- $ 65,532
Jul 21, 2020 $ 0.288
+2.21%
$ -- $ 98,438
Jul 20, 2020 $ 0.282
-1.02%
$ -- $ 163,766
Jul 19, 2020 $ 0.285
-0.35%
$ -- $ 138,171
Jul 18, 2020 $ 0.286
+0.31%
$ -- $ 94,229
Jul 17, 2020 $ 0.285
+1.76%
$ -- $ 79,254
Jul 16, 2020 $ 0.28
-0.72%
$ -- $ 101,758
Jul 13, 2020 $ 0.279
-0.85%
$ -- $ 1,055
Jul 12, 2020 $ 0.281
+2.18%
$ -- $ 82,230
Jul 11, 2020 $ 0.275
-3.35%
$ -- $ 72,521
Jul 10, 2020 $ 0.285
+2.18%
$ -- $ 91,898