VNX Exchange Utility token Historical Data

VNXLU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.279
-0.81%
$ -- $ 103,206
Jul 8, 2020 $ 0.281
-0.65%
$ -- $ 152,041
Jul 7, 2020 $ 0.283
+1.62%
$ -- $ 34,530
Jul 6, 2020 $ 0.278
-0.26%
$ -- $ 63,178
Jul 5, 2020 $ 0.279
+0.55%
$ -- $ 77,556
Jul 4, 2020 $ 0.277
+0.39%
$ -- $ 48,010
Jul 3, 2020 $ 0.276
-0.93%
$ -- $ 41,125
Jul 2, 2020 $ 0.279
-1.34%
$ -- $ 76,750
Jul 1, 2020 $ 0.282
+3.60%
$ -- $ 61,027
Jun 30, 2020 $ 0.273
-3.00%
$ -- $ 48,837
Jun 29, 2020 $ 0.281
+2.58%
$ -- $ 69,505
Jun 28, 2020 $ 0.274
-0.65%
$ -- $ 56,224
Jun 27, 2020 $ 0.276
-0.93%
$ -- $ 75,034
Jun 26, 2020 $ 0.278
-0.52%
$ -- $ 51,188
Jun 25, 2020 $ 0.28
-0.16%
$ -- $ 55,054
Jun 24, 2020 $ 0.28
-4.66%
$ -- $ 59,462
Jun 23, 2020 $ 0.294
-1.38%
$ -- $ 56,966
Jun 22, 2020 $ 0.298
+6.13%
$ -- $ 107,996
Jun 21, 2020 $ 0.281
-0.65%
$ -- $ 608
Jun 20, 2020 $ 0.283
-2.34%
$ -- $ 37,698
Jun 19, 2020 $ 0.289
+1.87%
$ -- $ 62,540
Jun 18, 2020 $ 0.284
-1.27%
$ -- $ 53,595
Jun 17, 2020 $ 0.288
-3.35%
$ -- $ 49,016
Jun 16, 2020 $ 0.298
-2.56%
$ -- $ 42,769
Jun 15, 2020 $ 0.306
+1.29%
$ -- $ 168,496
Jun 14, 2020 $ 0.302
-3.57%
$ -- $ 57,071
Jun 13, 2020 $ 0.313
+0.57%
$ -- $ 28,006
Jun 12, 2020 $ 0.311
+4.07%
$ -- $ 38,058
Jun 11, 2020 $ 0.299
-2.42%
$ -- $ 149,541
Jun 10, 2020 $ 0.306
+0.42%
$ -- $ 70,681
Jun 9, 2020 $ 0.305
+3.19%
$ -- $ 53,269
Jun 8, 2020 $ 0.296
-2.13%
$ -- $ 55,255
Jun 7, 2020 $ 0.302
+2.21%
$ -- $ 93,901
Jun 6, 2020 $ 0.295
-2.49%
$ -- $ 38,236
Jun 5, 2020 $ 0.303
-1.71%
$ -- $ 53,475
Jun 4, 2020 $ 0.308
+4.93%
$ -- $ 63,304
Jun 3, 2020 $ 0.294
+1.83%
$ -- $ 24,539
Jun 2, 2020 $ 0.289
-9.92%
$ -- $ 137,102
Jun 1, 2020 $ 0.32
+5.22%
$ -- $ 100,673
May 31, 2020 $ 0.305
-2.19%
$ -- $ 45,250
May 30, 2020 $ 0.302
+1.06%
$ -- $ 41
May 29, 2020 $ 0.299
-1.59%
$ -- $ 15,728
May 28, 2020 $ 0.303
+2.32%
$ -- $ 137,519
May 27, 2020 $ 0.296
+3.62%
$ -- $ 115,366
May 26, 2020 $ 0.286
+0.69%
$ -- $ 453,605
May 25, 2020 $ 0.284
+6.90%
$ -- $ 1.14 million
May 24, 2020 $ 0.266
-3.84%
$ -- $ 1.08 million
May 23, 2020 $ 0.276
+0.07%
$ -- $ 1.13 million
May 22, 2020 $ 0.276
-0.63%
$ -- $ 1.11 million
May 21, 2020 $ 0.278
-2.85%
$ -- $ 1.12 million