VNX Exchange Utility token Historical Data

VNXLU Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.286
-5.22%
$ -- $ 1.16 million
May 19, 2020 $ 0.302
+2.81%
$ -- $ 1.22 million
May 18, 2020 $ 0.294
+0.87%
$ -- $ 1.18 million
May 17, 2020 $ 0.291
+2.77%
$ -- $ 1.17 million
May 16, 2020 $ 0.283
+1.23%
$ -- $ 1.15 million
May 15, 2020 $ 0.28
-5.55%
$ -- $ 1.13 million
May 14, 2020 $ 0.296
+5.15%
$ -- $ 1.19 million
May 13, 2020 $ 0.282
+2.86%
$ -- $ 1.13 million
May 12, 2020 $ 0.274
+2.19%
$ -- $ 1.11 million
May 11, 2020 $ 0.268
+7.58%
$ -- $ 1.08 million
May 10, 2020 $ 0.249
-8.44%
$ -- $ 1.01 million
May 9, 2020 $ 0.272
-3.52%
$ -- $ 1.09 million
May 8, 2020 $ 0.282
-2.47%
$ -- $ 1.14 million
May 7, 2020 $ 0.289
+1.06%
$ -- $ 1.16 million
May 6, 2020 $ 0.286
-0.34%
$ -- $ 1.15 million
May 5, 2020 $ 0.287
+0.80%
$ -- $ 1.16 million
May 4, 2020 $ 0.285
-0.04%
$ -- $ 1.15 million
May 3, 2020 $ 0.285
-0.57%
$ -- $ 1.14 million
May 2, 2020 $ 0.287
+1.12%
$ -- $ 1.14 million
May 1, 2020 $ 0.283
-3.81%
$ -- $ 1.11 million
Apr 30, 2020 $ 0.294
-4.82%
$ -- $ 1.18 million
Apr 29, 2020 $ 0.309
+8.19%
$ -- $ 1.24 million
Apr 28, 2020 $ 0.286
-0.87%
$ -- $ 1.16 million
Apr 27, 2020 $ 0.288
-3.69%
$ -- $ 1.16 million
Apr 26, 2020 $ 0.299
+0.68%
$ -- $ 1.2 million
Apr 25, 2020 $ 0.297
+0.48%
$ -- $ 1.19 million
Apr 24, 2020 $ 0.296
+0.12%
$ -- $ 1.18 million
Apr 23, 2020 $ 0.296
+3.58%
$ -- $ 1.19 million
Apr 22, 2020 $ 0.285
+3.59%
$ -- $ 1.14 million
Apr 21, 2020 $ 0.275
+0.67%
$ -- $ 1.44 million
Apr 20, 2020 $ 0.274
-4.86%
$ -- $ 2.09 million
Apr 19, 2020 $ 0.288
-2.49%
$ -- $ 2.29 million
Apr 18, 2020 $ 0.295
+5.07%
$ -- $ 2.36 million
Apr 17, 2020 $ 0.281
-1.29%
$ -- $ 2.23 million
Apr 16, 2020 $ 0.284
+5.53%
$ -- $ 2.24 million
Apr 15, 2020 $ 0.269
-2.82%
$ -- $ 2.12 million
Apr 14, 2020 $ 0.277
+1.87%
$ -- $ 2.21 million
Apr 13, 2020 $ 0.272
-1.30%
$ -- $ 2.18 million
Apr 12, 2020 $ 0.276
+1.15%
$ -- $ 2.23 million
Apr 11, 2020 $ 0.273
+0.24%
$ -- $ 2.2 million
Apr 10, 2020 $ 0.272
-5.86%
$ -- $ 2.19 million
Apr 9, 2020 $ 0.289
-3.26%
$ -- $ 1.62 million
Apr 8, 2020 $ 0.299
+3.61%
$ -- $ 1.19 million
Apr 7, 2020 $ 0.288
-3.25%
$ -- $ 1.16 million
Apr 6, 2020 $ 0.298
+6.94%
$ -- $ 1.21 million
Apr 5, 2020 $ 0.279
-1.76%
$ -- $ 1.13 million
Apr 4, 2020 $ 0.284
+1.58%
$ -- $ 1.14 million
Apr 3, 2020 $ 0.279
-0.24%
$ -- $ 1.13 million
Apr 2, 2020 $ 0.28
-0.35%
$ -- $ 1.2 million
Apr 1, 2020 $ 0.281
+3.38%
$ -- $ 1.14 million