VNX Exchange Utility token Historical Data

VNXLU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.272
-1.04%
$ -- $ 1.1 million
Mar 30, 2020 $ 0.275
+11.21%
$ -- $ 1.1 million
Mar 29, 2020 $ 0.248
-6.25%
$ -- $ 989,296
Mar 28, 2020 $ 0.264
-0.88%
$ -- $ 1.07 million
Mar 27, 2020 $ 0.266
-5.21%
$ -- $ 1.08 million
Mar 26, 2020 $ 0.281
+1.97%
$ -- $ 1.14 million
Mar 25, 2020 $ 0.276
-2.03%
$ -- $ 1.11 million
Mar 24, 2020 $ 0.281
-1.87%
$ -- $ 1.13 million
Mar 23, 2020 $ 0.287
+10.81%
$ -- $ 1.15 million
Mar 22, 2020 $ 0.259
-5.77%
$ -- $ 1.05 million
Mar 21, 2020 $ 0.274
+4.55%
$ -- $ 1.11 million
Mar 20, 2020 $ 0.262
-8.82%
$ -- $ 1.05 million
Mar 19, 2020 $ 0.288
+4.10%
$ -- $ 1.17 million
Mar 18, 2020 $ 0.276
+5.42%
$ -- $ 1.12 million
Mar 17, 2020 $ 0.263
-1.07%
$ -- $ 1.07 million
Mar 16, 2020 $ 0.265
+45.41%
$ -- $ 863,074
Mar 15, 2020 $ 0.183
+3.83%
$ -- $ 733,215
Mar 14, 2020 $ 0.176
-7.01%
$ -- $ 707,574
Mar 13, 2020 $ 0.188
+17.79%
$ -- $ 758,492
Mar 12, 2020 $ 0.16
-39.69%
$ -- $ 635,858
Mar 11, 2020 $ 0.265
+0.96%
$ -- $ 1.07 million
Mar 10, 2020 $ 0.263
+8.93%
$ -- $ 1.05 million
Mar 9, 2020 $ 0.241
+0.36%
$ -- $ 983,451
Mar 8, 2020 $ 0.24
-10.02%
$ -- $ 966,470
Mar 7, 2020 $ 0.267
-2.21%
$ -- $ 1.07 million
Mar 6, 2020 $ 0.273
+0.92%
$ -- $ 1.11 million
Mar 5, 2020 $ 0.27
+1.44%
$ -- $ 1.09 million
Mar 4, 2020 $ 0.266
-0.79%
$ -- $ 1.67 million
Mar 3, 2020 $ 0.269
-1.02%
$ -- $ 1.07 million
Mar 2, 2020 $ 0.271
+3.46%
$ -- $ 1.1 million
Mar 1, 2020 $ 0.262
-0.11%
$ -- $ 1.06 million
Feb 29, 2020 $ 0.263
-1.12%
$ -- $ 1.06 million
Feb 28, 2020 $ 0.266
-2.17%
$ -- $ 1.07 million
Feb 27, 2020 $ 0.271
+10.96%
$ -- $ 1.1 million
Feb 26, 2020 $ 0.245
-6.17%
$ -- $ 982,014
Feb 25, 2020 $ 0.261
-2.30%
$ -- $ 1.05 million
Feb 24, 2020 $ 0.267
-2.94%
$ -- $ 1.08 million
Feb 23, 2020 $ 0.275
+1.73%
$ -- $ 1.11 million
Feb 22, 2020 $ 0.271
-0.34%
$ -- $ 1.09 million
Feb 21, 2020 $ 0.272
+3.93%
$ -- $ 1.09 million
Feb 20, 2020 $ 0.261
+0.87%
$ -- $ 1.05 million
Feb 19, 2020 $ 0.259
-5.34%
$ -- $ 1.04 million
Feb 18, 2020 $ 0.274
+0.95%
$ -- $ 1.11 million
Feb 17, 2020 $ 0.271
+3.21%
$ -- $ 1.09 million
Feb 16, 2020 $ 0.263
-0.73%
$ -- $ 895,973
Feb 15, 2020 $ 0.265
-4.26%
$ -- $ 527,468
Feb 14, 2020 $ 0.277
+0.57%
$ -- $ 1.12 million
Feb 13, 2020 $ 0.275
-4.40%
$ -- $ 1.11 million
Feb 12, 2020 $ 0.288
+1.43%
$ -- $ 1.17 million
Feb 11, 2020 $ 0.284
+4.35%
$ -- $ 862,957