VNX Exchange Utility token Historical Data

VNXLU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.272
-2.42%
$ -- $ 1.09 million
Feb 9, 2020 $ 0.279
+1.23%
$ -- $ 1.12 million
Feb 8, 2020 $ 0.276
-1.00%
$ -- $ 1.11 million
Feb 7, 2020 $ 0.278
-0.87%
$ -- $ 1.13 million
Feb 6, 2020 $ 0.281
-0.30%
$ -- $ 1.14 million
Feb 5, 2020 $ 0.282
+4.62%
$ -- $ 1.15 million
Feb 4, 2020 $ 0.269
-0.95%
$ -- $ 1.08 million
Feb 3, 2020 $ 0.272
+0.33%
$ -- $ 1.12 million
Feb 2, 2020 $ 0.271
-1.95%
$ -- $ 665,402
Feb 1, 2020 $ 0.276
-0.71%
$ -- $ 961,938
Jan 31, 2020 $ 0.274
-3.00%
$ -- $ 1,078
Jan 30, 2020 $ 0.283
+1.49%
$ -- $ 377,174
Jan 29, 2020 $ 0.279
-4.78%
$ -- $ 1.18 million
Jan 28, 2020 $ 0.293
+5.73%
$ -- $ 1.18 million
Jan 27, 2020 $ 0.277
+8.74%
$ -- $ 1.17 million
Jan 26, 2020 $ 0.255
+2.43%
$ -- $ 1.01 million
Jan 25, 2020 $ 0.249
-0.84%
$ -- $ 1.01 million
Jan 24, 2020 $ 0.251
-0.96%
$ -- $ 1.17 million
Jan 23, 2020 $ 0.253
-3.19%
$ -- $ 1.02 million
Jan 22, 2020 $ 0.262
-0.67%
$ -- $ 1.05 million
Jan 21, 2020 $ 0.263
+1.17%
$ -- $ 1.05 million
Jan 20, 2020 $ 0.26
+4.02%
$ -- $ 1.05 million
Jan 19, 2020 $ 0.25
-6.03%
$ -- $ 1.01 million
Jan 18, 2020 $ 0.266
-1.10%
$ -- $ 1.07 million
Jan 17, 2020 $ 0.269
+3.14%
$ -- $ 1.08 million
Jan 16, 2020 $ 0.261
-2.47%
$ -- $ 1.06 million
Jan 15, 2020 $ 0.268
-0.27%
$ -- $ 1.08 million
Jan 14, 2020 $ 0.268
+6.80%
$ -- $ 1.04 million
Jan 13, 2020 $ 0.251
+12.03%
$ -- $ 1.06 million
Jan 12, 2020 $ 0.224
+2.17%
$ -- $ 903,610
Jan 11, 2020 $ 0.22
-2.07%
$ -- $ 880,378
Jan 10, 2020 $ 0.224
+16.19%
$ -- $ 935,475
Jan 9, 2020 $ 0.193
+3.04%
$ -- $ 821,500
Jan 8, 2020 $ 0.187
-2.01%
$ -- $ 537,190
Jan 7, 2020 $ 0.191
-0.70%
$ -- $ 769,878
Jan 6, 2020 $ 0.193
+4.97%
$ -- $ 774,078
Jan 5, 2020 $ 0.183
-4.30%
$ -- $ 733,538
Jan 4, 2020 $ 0.192
+0.78%
$ -- $ 774,753
Jan 3, 2020 $ 0.19
+5.56%
$ -- $ 764,735
Jan 2, 2020 $ 0.18
-2.90%
$ -- $ 701,870
Jan 1, 2020 $ 0.186
+0.77%
$ -- $ 746,410
Dec 31, 2019 $ 0.184
+1.09%
$ -- $ 737,464
Dec 30, 2019 $ 0.182
-4.30%
$ -- $ 730,857
Dec 29, 2019 $ 0.19
-0.72%
$ -- $ 768,814
Dec 28, 2019 $ 0.192
+1.03%
$ -- $ 769,482
Dec 27, 2019 $ 0.19
+10.74%
$ -- $ 510,719
Dec 26, 2019 $ 0.171
-2.43%
$ -- $ 294,798
Dec 25, 2019 $ 0.175
-9.81%
$ -- $ 608,190
Dec 24, 2019 $ 0.195
-28.82%
$ -- $ 578,718
Dec 23, 2019 $ 0.273
-3.46%
$ -- $ 1.15 million