VNX Exchange Utility token Historical Data

VNXLU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.283
+3.38%
$ -- $ 1.12 million
Dec 21, 2019 $ 0.274
-0.89%
$ -- $ 1.09 million
Dec 20, 2019 $ 0.276
-1.31%
$ -- $ 1.4 million
Dec 19, 2019 $ 0.28
+0.18%
$ -- $ 1.1 million
Dec 18, 2019 $ 0.28
+4.56%
$ -- $ 1.1 million
Dec 17, 2019 $ 0.268
+0.62%
$ -- $ 1.11 million
Dec 16, 2019 $ 0.266
-1.97%
$ -- $ 1.13 million
Dec 15, 2019 $ 0.271
+1.36%
$ -- $ 1.13 million
Dec 14, 2019 $ 0.268
-2.00%
$ -- $ 1.1 million
Dec 13, 2019 $ 0.273
+0.15%
$ -- $ 1.49 million
Dec 12, 2019 $ 0.273
-0.17%
$ -- $ 1.04 million
Dec 11, 2019 $ 0.273
+0.01%
$ -- $ 899,205
Dec 10, 2019 $ 0.273
-1.12%
$ -- $ 1.11 million
Dec 9, 2019 $ 0.276
-3.65%
$ -- $ 1.19 million
Dec 8, 2019 $ 0.286
-0.33%
$ -- $ 1.18 million
Dec 7, 2019 $ 0.287
-0.33%
$ -- $ 1.17 million
Dec 6, 2019 $ 0.288
+1.12%
$ -- $ 1.16 million
Dec 5, 2019 $ 0.286
+0.95%
$ -- $ 1.16 million
Dec 4, 2019 $ 0.285
+0.89%
$ -- $ 1.19 million
Dec 3, 2019 $ 0.283
+0.06%
$ -- $ 1.16 million
Dec 2, 2019 $ 0.283
-0.75%
$ -- $ 1.24 million
Dec 1, 2019 $ 0.285
-2.11%
$ -- $ 1.14 million
Nov 30, 2019 $ 0.291
-2.48%
$ -- $ 1.16 million
Nov 29, 2019 $ 0.299
+2.27%
$ -- $ 1.32 million
Nov 28, 2019 $ 0.292
-1.04%
$ -- $ 1.19 million
Nov 27, 2019 $ 0.296
+5.18%
$ -- $ 1.26 million
Nov 26, 2019 $ 0.281
-0.19%
$ -- $ 1.19 million
Nov 25, 2019 $ 0.281
+3.07%
$ -- $ 1.21 million
Nov 24, 2019 $ 0.273
-5.34%
$ -- $ 1.17 million
Nov 23, 2019 $ 0.288
-0.54%
$ -- $ 454,396
Nov 22, 2019 $ 0.288
+3.48%
$ -- $ 350,148
Nov 21, 2019 $ 0.279
-1.77%
$ -- $ 575,575
Nov 20, 2019 $ 0.284
-0.93%
$ -- $ 1.73 million
Nov 19, 2019 $ 0.286
-0.26%
$ -- $ 1.52 million
Nov 18, 2019 $ 0.287
+15.51%
$ -- $ 1.46 million
Nov 17, 2019 $ 0.249
-0.05%
$ -- $ 1.18 million
Nov 16, 2019 $ 0.249
+0.10%
$ -- $ 1.26 million
Nov 15, 2019 $ 0.249
-2.77%
$ -- $ 1.26 million
Nov 14, 2019 $ 0.256
-1.21%
$ -- $ 1.29 million
Nov 13, 2019 $ 0.259
-4.25%
$ -- $ 1.44 million
Nov 12, 2019 $ 0.271
+2.47%
$ -- $ 1.36 million
Nov 11, 2019 $ 0.264
-2.60%
$ -- $ 1.33 million
Nov 10, 2019 $ 0.271
+2.59%
$ -- $ 1.37 million
Nov 9, 2019 $ 0.265
-0.63%
$ -- $ 1.33 million
Nov 8, 2019 $ 0.266
-4.09%
$ -- $ 1.34 million
Nov 7, 2019 $ 0.278
-1.51%
$ -- $ 1.36 million
Nov 6, 2019 $ 0.282
-0.18%
$ -- $ 1.31 million
Nov 5, 2019 $ 0.282
+0.04%
$ -- $ 1.44 million
Nov 4, 2019 $ 0.282
+1.60%
$ -- $ 1.42 million
Nov 3, 2019 $ 0.277
-0.80%
$ -- $ 1.38 million