VNX Exchange Utility token Historical Data

VNXLU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.28
+0.86%
$ -- $ 1.41 million
Nov 1, 2019 $ 0.277
+1.19%
$ -- $ 1.41 million
Oct 31, 2019 $ 0.274
-2.94%
$ -- $ 1.38 million
Oct 30, 2019 $ 0.282
-3.07%
$ -- $ 1.35 million
Oct 29, 2019 $ 0.291
-0.98%
$ -- $ 1.42 million
Oct 28, 2019 $ 0.294
-2.37%
$ -- $ 1.43 million
Oct 27, 2019 $ 0.301
+3.47%
$ -- $ 1.45 million
Oct 26, 2019 $ 0.29
+4.56%
$ -- $ 1.4 million
Oct 25, 2019 $ 0.277
+15.72%
$ -- $ 1.34 million
Oct 24, 2019 $ 0.239
+0.46%
$ -- $ 926,724
Oct 23, 2019 $ 0.238
-7.15%
$ -- $ 1.15 million
Oct 22, 2019 $ 0.257
-1.63%
$ -- $ 1.23 million
Oct 21, 2019 $ 0.261
+0.24%
$ -- $ 1.25 million
Oct 20, 2019 $ 0.26
+1.06%
$ -- $ 1.25 million
Oct 19, 2019 $ 0.257
+0.22%
$ -- $ 1.24 million
Oct 18, 2019 $ 0.257
-1.34%
$ -- $ 1.24 million
Oct 17, 2019 $ 0.26
+1.63%
$ -- $ 1.25 million
Oct 16, 2019 $ 0.256
-1.20%
$ -- $ 1.22 million
Oct 15, 2019 $ 0.259
-1.45%
$ -- $ 1.23 million
Oct 14, 2019 $ 0.263
-0.92%
$ -- $ 1.29 million
Oct 13, 2019 $ 0.265
+0.19%
$ -- $ 1.28 million
Oct 12, 2019 $ 0.265
-0.37%
$ -- $ 1.28 million
Oct 11, 2019 $ 0.266
-2.70%
$ -- $ 1.28 million
Oct 10, 2019 $ 0.274
+0.07%
$ -- $ 1.33 million
Oct 9, 2019 $ 0.273
+3.61%
$ -- $ 1.34 million
Oct 8, 2019 $ 0.263
-0.98%
$ -- $ 1.27 million
Oct 7, 2019 $ 0.265
+5.26%
$ -- $ 1.29 million
Oct 6, 2019 $ 0.253
-3.19%
$ -- $ 1.22 million
Oct 5, 2019 $ 0.261
-0.32%
$ -- $ 1.25 million
Oct 4, 2019 $ 0.263
-1.04%
$ -- $ 1.27 million
Oct 3, 2019 $ 0.266
-1.79%
$ -- $ 1.29 million
Oct 2, 2019 $ 0.27
+0.75%
$ -- $ 1.31 million
Oct 1, 2019 $ 0.268
+1.07%
$ -- $ 1.29 million
Sep 30, 2019 $ 0.266
+4.37%
$ -- $ 1.28 million
Sep 29, 2019 $ 0.254
-1.80%
$ -- $ 1.39 million
Sep 28, 2019 $ 0.259
+0.63%
$ -- $ 1.4 million
Sep 27, 2019 $ 0.257
+5.36%
$ -- $ 1.39 million
Sep 26, 2019 $ 0.244
-4.34%
$ -- $ 1.31 million
Sep 25, 2019 $ 0.255
+2.94%
$ -- $ 1.37 million
Sep 24, 2019 $ 0.245
-9.23%
$ -- $ 1.33 million
Sep 23, 2019 $ 0.27
-1.94%
$ -- $ 1.47 million
Sep 22, 2019 $ 0.276
-0.73%
$ -- $ 1.47 million
Sep 21, 2019 $ 0.278
-1.43%
$ -- $ 1.49 million
Sep 20, 2019 $ 0.282
-1.02%
$ -- $ 1.5 million
Sep 19, 2019 $ 0.285
+1.51%
$ -- $ 1.54 million
Sep 18, 2019 $ 0.28
+0.10%
$ -- $ 1.52 million
Sep 17, 2019 $ 0.28
-0.72%
$ -- $ 1.49 million
Sep 16, 2019 $ 0.282
-0.25%
$ -- $ 1.03 million
Sep 15, 2019 $ 0.283
-0.65%
$ -- $ 59,341
Sep 14, 2019 $ 0.285
+0.66%
$ -- $ 59,280